Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.010 | 16.520 | 0 | 20,040,000 | 28.629 | ||||
26/06/2024 | 0.010 | 16.900 | 0 | 20,040,000 | 28.629 | ||||
25/06/2024 | 0.010 | 17.220 | 0 | 20,040,000 | 28.629 | ||||
24/06/2024 | 0.010 | 17.360 | 0 | 20,040,000 | 28.629 | ||||
21/06/2024 | 0.010 | 17.480 | 0 | 20,040,000 | 28.629 | ||||
20/06/2024 | 0.010 | 17.860 | 0 | 20,040,000 | 28.629 | ||||
19/06/2024 | 0.010 | 18.260 | 0 | 20,040,000 | 28.629 | ||||
18/06/2024 | 0.010 | 17.600 | 0 | 20,040,000 | 28.629 | ||||
17/06/2024 | 0.010 | 17.680 | 0 | 20,040,000 | 28.629 | ||||
14/06/2024 | 0.010 | 17.800 | 0 | 20,040,000 | 28.629 | ||||
13/06/2024 | 0.010 | 17.980 | 0 | 20,040,000 | 28.629 | ||||
12/06/2024 | 0.010 | 17.740 | 0 | 20,040,000 | 28.629 | ||||
11/06/2024 | 0.010 | 18.260 | 0 | 20,040,000 | 28.629 | ||||
07/06/2024 | 0.010 | 18.580 | 0 | 20,040,000 | 28.629 | ||||
06/06/2024 | 0.010 | 18.600 | 0 | 20,040,000 | 28.629 | ||||
05/06/2024 | 0.010 | 18.820 | 0 | 20,040,000 | 28.629 | ||||
04/06/2024 | 0.010 | 18.900 | 0 | 20,040,000 | 28.629 | ||||
03/06/2024 | 0.010 | 18.900 | 0 | 20,040,000 | 28.629 | ||||
31/05/2024 | 0.010 | 18.640 | 0 | 20,040,000 | 28.629 | ||||
30/05/2024 | 0.010 | 19.000 | 0 | 20,040,000 | 28.629 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |