20772 HSBAIDU@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20772 HSBAIDU@EC2603B (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.016	133.200	2,890,000	2,142,500	4.290	1,155,000	0.017	1,447,500	0.015
20/02/2026	0.015	129.000	9,537,500	1,850,000	3.700	6,182,500	0.015	7,500	0.015
16/02/2026	0.028	137.600	27,500	8,025,000	16.050	17,500	0.027
13/02/2026	0.025	135.800	1,692,500	8,042,500	16.090	777,500	0.024	905,000	0.023
12/02/2026	0.035	140.100	1,347,500	7,915,000	15.830	755,000	0.035	592,500	0.035
11/02/2026	0.048	144.300	952,500	8,077,500	16.160	952,500	0.048
10/02/2026	0.048	143.400	4,262,500	9,030,000	18.060	3,017,500	0.055	617,500	0.051
09/02/2026	0.048	142.200	2,770,000	11,430,000	22.860	1,802,500	0.048	85,000	0.047
06/02/2026	0.039	137.800	1,005,000	13,147,500	26.300	657,500	0.044	75,000	0.034
05/02/2026	0.048	140.900	26,945,000	13,730,000	27.460	10,112,500	0.035	15,947,500	0.036
04/02/2026	0.037	137.200	20,830,000	7,895,000	15.790	7,152,500	0.040	12,640,000	0.040
03/02/2026	0.051	141.400	87,510,000	2,407,500	4.820	42,322,500	0.052	43,290,000	0.051
02/02/2026	0.072	146.700	113,295,000	1,440,000	2.880	55,612,500	0.076	54,475,000	0.077
30/01/2026	0.101	152.800	19,947,500	2,577,500	5.160	9,272,500	0.103	9,932,500	0.104
29/01/2026	0.121	155.500	44,175,000	1,917,500	3.840	22,760,000	0.124	19,942,500	0.124
28/01/2026	0.125	156.100	34,315,000	4,735,000	9.470	14,827,500	0.124	17,575,000	0.123
27/01/2026	0.126	155.200	42,012,500	1,987,500	3.980	20,635,000	0.126	20,867,500	0.125
26/01/2026	0.127	155.500	8,257,500	1,755,000	3.510	3,925,000	0.127	4,010,000	0.127
23/01/2026	0.165	160.500	4,635,000	1,670,000	3.340	2,287,500	0.160	2,210,000	0.163
22/01/2026	0.168	160.000	4,297,500	1,747,500	3.500	2,560,000	0.168	945,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.