20784 CIUBTEC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20784 CIUBTEC@EC2605A (CALL)

Nominal

0.061 -0.008 (-11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.069	142.300	0	1,835,000	4.590
28/01/2026	0.071	144.400	0	1,835,000	4.590
27/01/2026	0.071	141.100	0	1,835,000	4.590
26/01/2026	0.072	141.900	0	1,835,000	4.590
23/01/2026	0.076	144.000	0	1,835,000	4.590
22/01/2026	0.075	141.400	100,000	1,835,000	4.590	100,000	0.082
21/01/2026	0.081	145.000	0	1,935,000	4.840
20/01/2026	0.078	139.400	20,000	1,935,000	4.840	20,000	0.078
19/01/2026	0.091	144.700	75,000	1,955,000	4.890	5,000	0.091	70,000	0.086
16/01/2026	0.067	133.200	0	1,890,000	4.730
15/01/2026	0.063	129.800	0	1,890,000	4.730
14/01/2026	0.063	128.100	0	1,890,000	4.730
13/01/2026	0.071	131.200	0	1,890,000	4.730
12/01/2026	0.073	132.200	0	1,890,000	4.730
09/01/2026	0.065	126.700	0	1,890,000	4.730
08/01/2026	0.066	127.000	0	1,890,000	4.730
07/01/2026	0.071	128.500	5,000	1,890,000	4.730
06/01/2026	0.080	128.600	0	1,890,000	4.730
05/01/2026	0.085	127.900	0	1,890,000	4.730
02/01/2026	0.093	131.000	55,000	1,890,000	4.730	55,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.