20790 CI-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20790 CI-SMIC@EC2606C (CALL)

Nominal

0.026 +0.001 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.025	61.500	580,000	30,087,500	30.090	500,000	0.025
04/03/2026	0.024	61.250	242,500	30,587,500	30.590	100,000	0.024	50,000	0.028
03/03/2026	0.026	62.550	1,122,500	30,637,500	30.640	560,000	0.027
02/03/2026	0.037	64.600	662,500	31,197,500	31.200	50,000	0.042	125,000	0.046
27/02/2026	0.053	68.000	402,500	31,122,500	31.120	2,500	0.055	145,000	0.055
26/02/2026	0.054	67.600	1,227,500	30,980,000	30.980	125,000	0.057	605,000	0.061
25/02/2026	0.065	69.850	282,500	30,500,000	30.500	100,000	0.067	82,500	0.065
24/02/2026	0.066	69.400	885,000	30,517,500	30.520	2,500	0.066	327,500	0.065
23/02/2026	0.074	71.100	317,500	30,192,500	30.190	100,000	0.068	15,000	0.074
20/02/2026	0.060	67.700	672,500	30,277,500	30.280	405,000	0.067
16/02/2026	0.076	69.900	1,145,000	30,682,500	30.680	247,500	0.076	897,500	0.075
13/02/2026	0.080	70.350	662,500	30,032,500	30.030	325,000	0.079
12/02/2026	0.079	69.800	1,417,500	30,357,500	30.360	817,500	0.079	305,000	0.079
11/02/2026	0.078	70.000	1,810,000	30,870,000	30.870	582,500	0.078	832,500	0.077
10/02/2026	0.094	71.550	1,745,000	30,620,000	30.620	372,500	0.089	275,000	0.092
09/02/2026	0.088	70.350	815,000	30,717,500	30.720	385,000	0.092	240,000	0.083
06/02/2026	0.073	67.600	1,182,500	30,862,500	30.860	372,500	0.073	315,000	0.075
05/02/2026	0.070	67.450	1,187,500	30,920,000	30.920	452,500	0.060	232,500	0.060
04/02/2026	0.077	68.750	2,310,000	31,140,000	31.140	467,500	0.077	805,000	0.074
03/02/2026	0.086	70.450	7,892,500	30,802,500	30.800	1,087,500	0.084	2,532,500	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.