20821 HUMTUAN@EP2603C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20821 HUMTUAN@EP2603C (PUT)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.295	74.500	0	35,000	0.035
04/03/2026	0.295	75.400	0	35,000	0.035
03/03/2026	0.295	75.650	0	35,000	0.035
02/03/2026	0.270	77.400	0	35,000	0.035
27/02/2026	0.193	81.150	0	35,000	0.035
26/02/2026	0.211	80.450	0	35,000	0.035
25/02/2026	0.172	82.700	0	35,000	0.035
24/02/2026	0.199	81.400	160,000	35,000	0.035	160,000	0.200
23/02/2026	0.132	85.000	160,000	195,000	0.195			55,000	0.133
20/02/2026	0.204	80.750	0	140,000	0.140
16/02/2026	0.191	82.050	60,000	140,000	0.140	55,000	0.214
13/02/2026	0.191	82.150	165,000	195,000	0.195	165,000	0.190
12/02/2026	0.141	84.850	170,000	360,000	0.360	70,000	0.141
11/02/2026	0.087	88.850	15,000	430,000	0.430	15,000	0.085
10/02/2026	0.088	88.800	315,000	445,000	0.445	210,000	0.059
09/02/2026	0.061	91.050	555,000	655,000	0.655	555,000	0.057
06/02/2026	0.063	91.400	985,000	1,210,000	1.210	180,000	0.061	805,000	0.057
05/02/2026	0.047	93.800	375,000	585,000	0.585	375,000	0.062
04/02/2026	0.064	92.150	9,130,000	960,000	0.960	3,880,000	0.066	4,160,000	0.068
03/02/2026	0.053	93.200	26,180,000	680,000	0.680	11,905,000	0.058	12,085,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.