20877 HS-HSI @EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20877 HS-HSI @EP2603A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.027	26,590.320	1,420,000
23/02/2026	0.020	27,081.910	1,340,000	41,870,000	27.910	580,000	0.020
20/02/2026	0.032	26,413.350	11,270,000	42,450,000	28.300	3,400,000	0.028
16/02/2026	0.030	26,705.940	3,940,000	45,850,000	30.570			3,110,000	0.030
13/02/2026	0.033	26,567.120	5,090,000	42,740,000	28.490			50,000	0.035
12/02/2026	0.026	27,032.540	40,000	42,690,000	28.460
11/02/2026	0.024	27,266.380	120,000	42,690,000	28.460
10/02/2026	0.026	27,183.150	10,670,000	42,690,000	28.460	2,630,000	0.026	4,890,000	0.026
09/02/2026	0.030	27,027.160	40,710,000	40,430,000	26.950	25,600,000	0.033	13,490,000	0.030
06/02/2026	0.045	26,559.950	1,870,000	52,540,000	35.030			750,000	0.049
05/02/2026	0.038	26,885.240	2,920,000	51,790,000	34.530			2,800,000	0.039
04/02/2026	0.039	26,847.320	270,000	48,990,000	32.660			250,000	0.037
03/02/2026	0.038	26,834.770	7,520,000	48,740,000	32.490	1,920,000	0.037	3,350,000	0.040
02/02/2026	0.041	26,775.570	22,860,000	47,310,000	31.540	6,020,000	0.036	2,880,000	0.041
30/01/2026	0.026	27,387.110	4,000,000	50,450,000	33.630	1,950,000	0.026
29/01/2026	0.021	27,968.090	6,890,000	52,400,000	34.930	400,000	0.021	200,000	0.022
28/01/2026	0.022	27,826.910	42,460,000	52,600,000	35.070	6,300,000	0.021	27,250,000	0.023
27/01/2026	0.030	27,126.950	20,910,000	31,650,000	21.100	3,750,000	0.032	16,870,000	0.030
26/01/2026	0.037	26,765.520	210,000	18,530,000	12.350	200,000	0.037	10,000	0.033
23/01/2026	0.037	26,749.510	6,390,000	18,720,000	12.480	3,080,000	0.037	3,110,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 07:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.