Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 1.470 | 8.250 | 0 | 58,000 | 0.083 | ||||
08/07/2024 | 1.600 | 8.410 | 2,000 | 58,000 | 0.083 | 2,000 | 1.600 | ||
05/07/2024 | 1.670 | 8.440 | 2,000 | 56,000 | 0.080 | 2,000 | 1.750 | ||
04/07/2024 | 1.740 | 8.540 | 0 | 54,000 | 0.077 | ||||
03/07/2024 | 1.610 | 8.410 | 2,000 | 54,000 | 0.077 | 2,000 | 1.590 | ||
02/07/2024 | 1.420 | 8.230 | 4,000 | 52,000 | 0.074 | 4,000 | 1.380 | ||
28/06/2024 | 1.090 | 7.900 | 0 | 48,000 | 0.069 | ||||
27/06/2024 | 0.820 | 7.570 | 0 | 48,000 | 0.069 | ||||
26/06/2024 | 0.960 | 7.720 | 0 | 48,000 | 0.069 | ||||
25/06/2024 | 0.950 | 7.750 | 0 | 48,000 | 0.069 | ||||
24/06/2024 | 0.950 | 7.690 | 0 | 48,000 | 0.069 | ||||
21/06/2024 | 0.970 | 7.680 | 0 | 48,000 | 0.069 | ||||
20/06/2024 | 1.020 | 7.800 | 0 | 48,000 | 0.069 | ||||
19/06/2024 | 0.850 | 7.620 | 6,000 | 48,000 | 0.069 | 6,000 | 0.850 | ||
18/06/2024 | 0.560 | 7.290 | 4,000 | 54,000 | 0.077 | 2,000 | 0.560 | 2,000 | 0.510 |
17/06/2024 | 0.580 | 7.227 | 0 | 54,000 | 0.077 | ||||
14/06/2024 | 0.720 | 7.357 | 0 | 54,000 | 0.077 | ||||
13/06/2024 | 0.760 | 7.437 | 0 | 54,000 | 0.077 | ||||
12/06/2024 | 0.760 | 7.417 | 0 | 54,000 | 0.077 | ||||
11/06/2024 | 0.780 | 7.417 | 0 | 54,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 08:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |