20904 HU-TRIP@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20904 HU-TRIP@EP2603A (PUT)

Nominal

0.750 -0.010 (-1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.760	391.000	5,000	15,000	0.038
02/03/2026	0.670	403.800	0	15,000	0.038
27/02/2026	0.670	411.400	0	15,000	0.038
26/02/2026	0.720	400.400	10,000	15,000	0.038	10,000	0.695
25/02/2026	0.650	413.800	0	25,000	0.062
24/02/2026	0.670	406.800	5,000	25,000	0.062
23/02/2026	0.550	423.000	5,000	25,000	0.062	5,000	0.550
20/02/2026	0.600	415.800	0	30,000	0.075
16/02/2026	0.590	419.800	0	30,000	0.075
13/02/2026	0.590	419.800	5,000	30,000	0.075
12/02/2026	0.520	428.800	0	30,000	0.075
11/02/2026	0.400	446.200	0	30,000	0.075
10/02/2026	0.390	448.600	0	30,000	0.075
09/02/2026	0.370	456.000	0	30,000	0.075
06/02/2026	0.435	446.000	15,000	30,000	0.075	15,000	0.437
05/02/2026	0.395	452.600	165,000	45,000	0.112	85,000	0.399	60,000	0.408
04/02/2026	0.380	455.000	1,210,000	70,000	0.175	595,000	0.368	610,000	0.360
03/02/2026	0.244	484.800	730,000	55,000	0.137	365,000	0.248	365,000	0.237
02/02/2026	0.280	477.600	300,000	55,000	0.137	300,000	0.280
30/01/2026	0.250	481.800	3,300,000	355,000	0.888	1,500,000	0.246	1,800,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.