Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.080 | 24.400 | 280,000 | 4,640,000 | 7.733 | 280,000 | 0.073 | ||
03/10/2024 | 0.066 | 22.550 | 750,000 | 4,360,000 | 7.267 | 100,000 | 0.066 | 650,000 | 0.070 |
02/10/2024 | 0.084 | 24.550 | 1,070,000 | 3,810,000 | 6.350 | 150,000 | 0.078 | 920,000 | 0.084 |
30/09/2024 | 0.052 | 22.400 | 690,000 | 3,040,000 | 5.067 | 200,000 | 0.056 | 490,000 | 0.052 |
27/09/2024 | 0.047 | 21.000 | 200,000 | 2,750,000 | 4.583 | 100,000 | 0.047 | 100,000 | 0.045 |
26/09/2024 | 0.034 | 19.560 | 2,550,000 | 2,750,000 | 4.583 | 2,450,000 | 0.032 | 100,000 | 0.033 |
25/09/2024 | 0.026 | 18.400 | 570,000 | 5,100,000 | 8.500 | 570,000 | 0.027 | ||
24/09/2024 | 0.025 | 18.480 | 70,000 | 5,670,000 | 9.450 | 70,000 | 0.022 | ||
23/09/2024 | 0.021 | 17.160 | 410,000 | 5,600,000 | 9.333 | 400,000 | 0.021 | 10,000 | 0.022 |
20/09/2024 | 0.019 | 16.940 | 0 | 5,990,000 | 9.983 | ||||
19/09/2024 | 0.018 | 16.820 | 0 | 5,990,000 | 9.983 | ||||
17/09/2024 | 0.016 | 16.000 | 0 | 5,990,000 | 9.983 | ||||
16/09/2024 | 0.014 | 15.800 | 0 | 5,990,000 | 9.983 | ||||
13/09/2024 | 0.014 | 15.860 | 400,000 | 5,990,000 | 9.983 | 400,000 | 0.014 | ||
12/09/2024 | 0.017 | 16.220 | 0 | 5,590,000 | 9.317 | ||||
11/09/2024 | 0.019 | 16.940 | 320,000 | 5,590,000 | 9.317 | 320,000 | 0.020 | ||
10/09/2024 | 0.016 | 15.540 | 0 | 5,270,000 | 8.783 | ||||
09/09/2024 | 0.018 | 16.340 | 0 | 5,270,000 | 8.783 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 16.700 | 0 | 5,270,000 | 8.783 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |