Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.015 | 7.810 | 0 | 4,180,000 | 10.406 | ||||
29/07/2024 | 0.015 | 7.890 | 0 | 4,180,000 | 10.406 | ||||
26/07/2024 | 0.015 | 7.840 | 0 | 4,180,000 | 10.406 | ||||
25/07/2024 | 0.015 | 7.790 | 0 | 4,180,000 | 10.406 | ||||
24/07/2024 | 0.015 | 7.890 | 0 | 4,180,000 | 10.406 | ||||
23/07/2024 | 0.015 | 7.970 | 0 | 4,180,000 | 10.406 | ||||
22/07/2024 | 0.015 | 8.010 | 0 | 4,180,000 | 10.406 | ||||
19/07/2024 | 0.015 | 8.070 | 0 | 4,180,000 | 10.406 | ||||
18/07/2024 | 0.015 | 8.170 | 0 | 4,180,000 | 10.406 | ||||
17/07/2024 | 0.015 | 8.230 | 0 | 4,180,000 | 10.406 | ||||
16/07/2024 | 0.015 | 8.210 | 0 | 4,180,000 | 10.406 | ||||
15/07/2024 | 0.015 | 8.230 | 0 | 4,180,000 | 10.406 | ||||
12/07/2024 | 0.016 | 8.420 | 0 | 4,180,000 | 10.406 | ||||
11/07/2024 | 0.015 | 8.300 | 0 | 4,180,000 | 10.406 | ||||
10/07/2024 | 0.012 | 8.170 | 0 | 4,180,000 | 10.406 | ||||
09/07/2024 | 0.012 | 8.150 | 20,000 | 4,180,000 | 10.406 | 20,000 | 0.012 | ||
08/07/2024 | 0.018 | 8.260 | 0 | 4,200,000 | 10.456 | ||||
05/07/2024 | 0.024 | 8.430 | 0 | 4,200,000 | 10.456 | ||||
04/07/2024 | 0.030 | 8.700 | 10,825,000 | 4,200,000 | 10.456 | 6,245,000 | 0.034 | 4,235,000 | 0.035 |
03/07/2024 | 0.025 | 8.620 | 1,935,000 | 6,210,000 | 15.459 | 25,000 | 0.025 | 1,785,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |