20942 HSXTAPI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20942 HSXTAPI@EC2603A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.017	9.730	0	1,860,000	4.650
04/03/2026	0.017	9.570	0	1,860,000	4.650
03/03/2026	0.017	9.540	0	1,860,000	4.650
02/03/2026	0.017	9.740	0	1,860,000	4.650
27/02/2026	0.017	10.360	0	1,860,000	4.650
26/02/2026	0.017	10.160	0	1,860,000	4.650
25/02/2026	0.017	10.510	0	1,860,000	4.650
24/02/2026	0.017	10.660	0	1,860,000	4.650
23/02/2026	0.017	11.260	230,000	1,860,000	4.650	230,000	0.019
20/02/2026	0.020	11.250	0	2,090,000	5.230
16/02/2026	0.022	11.250	0	2,090,000	5.230
13/02/2026	0.024	11.210	0	2,090,000	5.230
12/02/2026	0.024	11.160	7,800,000	2,090,000	5.230	4,400,000	0.025	3,400,000	0.026
11/02/2026	0.029	11.370	13,200,000	3,090,000	7.730	6,600,000	0.029	6,600,000	0.029
10/02/2026	0.032	11.400	17,760,000	3,090,000	7.730	8,950,000	0.038	8,810,000	0.038
09/02/2026	0.032	11.290	14,000,000	3,230,000	8.080	7,000,000	0.032	7,000,000	0.032
06/02/2026	0.035	11.280	12,440,000	3,230,000	8.080	6,210,000	0.037	6,230,000	0.038
05/02/2026	0.037	11.280	18,440,000	3,210,000	8.030	8,720,000	0.035	8,720,000	0.034
04/02/2026	0.041	11.380	17,200,000	3,210,000	8.030	8,400,000	0.042	8,640,000	0.042
03/02/2026	0.049	11.660	13,260,000	2,970,000	7.430	6,600,000	0.048	6,600,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.