20952 JP-CNBM@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20952 JP-CNBM@EC2609B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.231	7.030	20,960,000
23/02/2026	0.166	6.360	300,000	260,000	0.371	50,000	0.162	250,000	0.162
20/02/2026	0.146	6.140	0	60,000	0.086
16/02/2026	0.156	6.200	0	60,000	0.086
13/02/2026	0.154	6.240	25,430,000	60,000	0.086	12,700,000	0.148	12,730,000	0.149
12/02/2026	0.177	6.440	14,600,000	30,000	0.043	7,300,000	0.176	7,200,000	0.175
11/02/2026	0.164	6.320	57,630,000	130,000	0.186	28,800,000	0.160	28,830,000	0.160
10/02/2026	0.108	5.670	0	100,000	0.143
09/02/2026	0.108	5.640	1,840,000	100,000	0.143	920,000	0.111	920,000	0.111
06/02/2026	0.094	5.460	30,730,000	100,000	0.143	15,440,000	0.096	15,290,000	0.096
05/02/2026	0.100	5.520	30,060,000	250,000	0.357	15,030,000	0.100	15,030,000	0.100
04/02/2026	0.101	5.700	2,370,000	250,000	0.357	1,210,000	0.100	1,160,000	0.099
03/02/2026	0.084	5.480	2,580,000	300,000	0.429	1,190,000	0.074	1,390,000	0.076
02/02/2026	0.060	5.050	61,370,000	100,000	0.143	30,710,000	0.066	30,660,000	0.066
30/01/2026	0.093	5.620	210,000	150,000	0.214	80,000	0.095	130,000	0.095
29/01/2026	0.108	5.800	84,100,000	100,000	0.143	42,050,000	0.102	42,050,000	0.102
28/01/2026	0.094	5.630	200,000	100,000	0.143	200,000	0.095
27/01/2026	0.079	5.380	0	300,000	0.429
26/01/2026	0.079	5.360	200,000	300,000	0.429			200,000	0.081
23/01/2026	0.066	5.160	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 07:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.