20997 MSBAIDU@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20997 MSBAIDU@EC2603B (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.027	119.800	1,080,000	1,837,500	2.297	530,000	0.028	550,000	0.030
22/12/2025	0.029	120.300	100,000	1,817,500	2.272	50,000	0.030	50,000	0.027
19/12/2025	0.027	118.800	165,000	1,817,500	2.272	82,500	0.027	82,500	0.025
18/12/2025	0.026	117.600	630,000	1,817,500	2.272	315,000	0.025	315,000	0.023
17/12/2025	0.028	118.600	100,000	1,817,500	2.272	50,000	0.025	50,000	0.024
16/12/2025	0.025	116.600	145,000	1,817,500	2.272	90,000	0.025	55,000	0.027
15/12/2025	0.030	118.700	520,000	1,852,500	2.316	320,000	0.036	150,000	0.036
12/12/2025	0.047	126.000	200,000	2,022,500	2.528	100,000	0.046	100,000	0.048
11/12/2025	0.044	123.800	425,000	2,022,500	2.528	212,500	0.044	212,500	0.044
10/12/2025	0.047	123.600	500,000	2,022,500	2.528	255,000	0.044	215,000	0.044
09/12/2025	0.042	121.400	1,195,000	2,062,500	2.578	577,500	0.046	617,500	0.047
08/12/2025	0.057	125.800	1,720,000	2,022,500	2.528	840,000	0.062	870,000	0.062
05/12/2025	0.049	121.600	2,680,000	1,992,500	2.491	1,312,500	0.047	1,342,500	0.046
04/12/2025	0.035	115.800	300,000	1,962,500	2.453	250,000	0.034	50,000	0.031
03/12/2025	0.034	114.600	0	2,162,500	2.703
02/12/2025	0.037	115.700	440,000	2,162,500	2.703	440,000	0.039
01/12/2025	0.037	115.600	0	2,602,500	3.253
28/11/2025	0.035	113.800	17,500	2,602,500	3.253	17,500	0.035
27/11/2025	0.035	112.700	80,000	2,620,000	3.275	40,000	0.038	40,000	0.037
26/11/2025	0.039	114.500	112,500	2,620,000	3.275	47,500	0.041	65,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.