21001 CIPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21001 CIPETCH@EC2609A (CALL)

Nominal

0.238 +0.023 (+10.698%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.215	8.970	1,730,000	140,000	0.210	810,000	0.214	750,000	0.218
02/02/2026	0.213	8.950	3,990,000	200,000	0.300	1,970,000	0.217	1,390,000	0.211
30/01/2026	0.250	9.280	5,120,000	780,000	1.160	2,100,000	0.273	2,770,000	0.276
29/01/2026	0.285	9.390	2,380,000	110,000	0.160	1,190,000	0.280	1,190,000	0.280
28/01/2026	0.270	9.250	2,760,000	110,000	0.160	1,380,000	0.251	1,380,000	0.250
27/01/2026	0.211	8.810	0	110,000	0.160
26/01/2026	0.203	8.730	340,000	110,000	0.160	160,000	0.188	180,000	0.191
23/01/2026	0.169	8.420	240,000	90,000	0.130	120,000	0.169	120,000	0.171
22/01/2026	0.189	8.600	3,200,000	90,000	0.130	1,600,000	0.195	1,600,000	0.187
21/01/2026	0.167	8.400	760,000	90,000	0.130	380,000	0.167	380,000	0.168
20/01/2026	0.148	8.210	0	90,000	0.130
19/01/2026	0.148	8.220	760,000	90,000	0.130	380,000	0.149	380,000	0.151
16/01/2026	0.149	8.230	0	90,000	0.130
15/01/2026	0.157	8.300	2,320,000	90,000	0.130	1,160,000	0.168	1,160,000	0.169
14/01/2026	0.152	8.260	0	90,000	0.130
13/01/2026	0.151	8.220	120,000	90,000	0.130	60,000	0.152	60,000	0.153
12/01/2026	0.140	8.110	0	90,000	0.130
09/01/2026	0.140	8.100	760,000	90,000	0.130	380,000	0.141	380,000	0.143
08/01/2026	0.127	7.970	2,320,000	90,000	0.130	1,160,000	0.129	1,160,000	0.130
07/01/2026	0.134	8.020	5,320,000	90,000	0.130	2,660,000	0.135	2,660,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.