21002 CICP&CC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21002 CICP&CC@EC2605A (CALL)

Nominal

0.088 -0.032 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.088	4.610	56,000
29/04/2026	0.120	4.700	308,000	720,000	2.060	124,000	0.091	184,000	0.115
28/04/2026	0.087	4.590	120,000	660,000	1.890	120,000	0.089
27/04/2026	0.104	4.620	250,000	780,000	2.230	100,000	0.104	150,000	0.103
24/04/2026	0.097	4.590	0	730,000	2.090
23/04/2026	0.091	4.570	0	730,000	2.090
22/04/2026	0.080	4.500	400,000	730,000	2.090	200,000	0.080	200,000	0.085
21/04/2026	0.110	4.600	0	730,000	2.090
20/04/2026	0.103	4.540	100,000	730,000	2.090			100,000	0.103
17/04/2026	0.118	4.560	0	630,000	1.800
16/04/2026	0.122	4.600	0	630,000	1.800
15/04/2026	0.114	4.540	0	630,000	1.800
14/04/2026	0.148	4.620	100,000	630,000	1.800	100,000	0.154
13/04/2026	0.172	4.670	290,000	730,000	2.090	30,000	0.143	260,000	0.174
10/04/2026	0.159	4.630	12,000	500,000	1.430	2,000	0.165	10,000	0.159
09/04/2026	0.167	4.630	0	492,000	1.410
08/04/2026	0.198	4.720	46,000	492,000	1.410	46,000	0.201
02/04/2026	0.172	4.590	188,000	538,000	1.540			168,000	0.172
01/04/2026	0.157	4.580	0	370,000	1.060
31/03/2026	0.130	4.490	1,000,000	370,000	1.060	1,000,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.