Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21122 MBTENCT@EC2510A (CALL)
Nominal 
0.590 -0.040 (-6.349%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.630 | 512.000 | 40,000 | 720,000 | 1.800 | 40,000 | 0.625 | ||
| 11/03/2025 | 0.670 | 517.500 | 70,000 | 680,000 | 1.700 | 10,000 | 0.670 | 60,000 | 0.653 |
| 10/03/2025 | 0.680 | 516.500 | 20,000 | 630,000 | 1.575 | 20,000 | 0.710 | ||
| 07/03/2025 | 0.790 | 533.500 | 10,000 | 610,000 | 1.525 | 10,000 | 0.790 | ||
| 06/03/2025 | 0.820 | 544.000 | 3,170,000 | 600,000 | 1.500 | 1,660,000 | 0.736 | 1,360,000 | 0.740 |
| 05/03/2025 | 0.590 | 505.500 | 4,090,000 | 900,000 | 2.250 | 2,110,000 | 0.567 | 1,960,000 | 0.565 |
| 04/03/2025 | 0.510 | 491.000 | 3,180,000 | 1,050,000 | 2.625 | 1,570,000 | 0.499 | 1,610,000 | 0.497 |
| 03/03/2025 | 0.470 | 483.200 | 40,000 | 1,010,000 | 2.525 | 20,000 | 0.530 | 20,000 | 0.490 |
| 28/02/2025 | 0.450 | 478.600 | 780,000 | 1,010,000 | 2.525 | 730,000 | 0.510 | 50,000 | 0.452 |
| 27/02/2025 | 0.530 | 495.400 | 50,000 | 1,690,000 | 4.225 | ||||
| 26/02/2025 | 0.590 | 501.500 | 110,000 | 1,690,000 | 4.225 | ||||
| 25/02/2025 | 0.495 | 484.800 | 100,000 | 1,690,000 | 4.225 | ||||
| 24/02/2025 | 0.570 | 497.200 | 900,000 | 1,690,000 | 4.225 | 200,000 | 0.642 | ||
| 21/02/2025 | 0.660 | 517.000 | 700,000 | 1,890,000 | 4.725 | 30,000 | 0.640 | ||
| 20/02/2025 | 0.485 | 486.800 | 140,000 | 1,920,000 | 4.800 | ||||
| 19/02/2025 | 0.570 | 497.800 | 290,000 | 1,920,000 | 4.800 | 170,000 | 0.563 | ||
| 18/02/2025 | 0.590 | 503.500 | 3,610,000 | 1,750,000 | 4.375 | 3,350,000 | 0.634 | 150,000 | 0.624 |
| 17/02/2025 | 0.540 | 493.600 | 3,800,000 | 4,950,000 | 12.375 | 250,000 | 0.566 | 3,300,000 | 0.551 |
| 14/02/2025 | 0.410 | 474.800 | 7,230,000 | 1,900,000 | 4.750 | 4,620,000 | 0.353 | 2,550,000 | 0.347 |
| 13/02/2025 | 0.280 | 442.000 | 6,130,000 | 3,970,000 | 9.925 | 3,090,000 | 0.316 | 3,040,000 | 0.317 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |