21125 HSGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21125 HSGANFE@EC2612A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.540	67.528	0
20/05/2026	0.570	70.528	0	90,000	0.110
19/05/2026	0.570	69.478	0	90,000	0.110
18/05/2026	0.630	73.628	0	90,000	0.110
15/05/2026	0.630	73.028	0	90,000	0.110
14/05/2026	0.700	76.928	0	90,000	0.110
13/05/2026	0.750	79.828	0	90,000	0.110
12/05/2026	0.810	83.128	0	90,000	0.110
11/05/2026	0.810	84.428	0	90,000	0.110
08/05/2026	0.810	83.028	0	90,000	0.110
07/05/2026	0.890	88.828	10,000	90,000	0.110	10,000	0.870
06/05/2026	0.880	88.628	0	100,000	0.130
05/05/2026	0.860	86.328	0	100,000	0.130
04/05/2026	0.860	86.528	0	100,000	0.130
30/04/2026	0.800	83.128	0	100,000	0.130
29/04/2026	0.800	83.778	0	100,000	0.130
28/04/2026	0.730	78.328	0	100,000	0.130
27/04/2026	0.730	79.828	20,000	100,000	0.130	20,000	0.710
24/04/2026	0.760	81.878	10,000	120,000	0.150
23/04/2026	0.660	74.978	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.