Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.089 | 381.000 | 1,290,000 | ||||||
08/07/2024 | 0.089 | 378.600 | 100,000 | 1,990,000 | 0.995 | 100,000 | 0.102 | ||
05/07/2024 | 0.101 | 379.800 | 1,720,000 | 1,890,000 | 0.945 | 1,270,000 | 0.115 | 450,000 | 0.117 |
04/07/2024 | 0.110 | 382.400 | 4,010,000 | 2,710,000 | 1.355 | 1,480,000 | 0.114 | 2,330,000 | 0.116 |
03/07/2024 | 0.106 | 379.400 | 1,020,000 | 1,860,000 | 0.930 | 580,000 | 0.080 | 420,000 | 0.087 |
02/07/2024 | 0.072 | 369.200 | 3,790,000 | 2,020,000 | 1.010 | 2,120,000 | 0.079 | 1,380,000 | 0.072 |
28/06/2024 | 0.079 | 372.400 | 18,180,000 | 2,760,000 | 1.380 | 8,080,000 | 0.084 | 9,130,000 | 0.083 |
27/06/2024 | 0.088 | 374.400 | 12,610,000 | 1,710,000 | 0.855 | 6,220,000 | 0.092 | 6,290,000 | 0.093 |
26/06/2024 | 0.116 | 382.000 | 200,000 | 1,640,000 | 0.820 | 50,000 | 0.115 | 150,000 | 0.113 |
25/06/2024 | 0.118 | 382.000 | 1,170,000 | 1,540,000 | 0.770 | 610,000 | 0.137 | 510,000 | 0.138 |
24/06/2024 | 0.127 | 380.400 | 1,600,000 | 1,640,000 | 0.820 | 700,000 | 0.112 | 900,000 | 0.116 |
21/06/2024 | 0.132 | 381.400 | 1,250,000 | 1,440,000 | 0.720 | 500,000 | 0.131 | 700,000 | 0.132 |
20/06/2024 | 0.155 | 387.600 | 4,010,000 | 1,240,000 | 0.620 | 2,750,000 | 0.165 | 860,000 | 0.163 |
19/06/2024 | 0.166 | 389.000 | 16,300,000 | 3,130,000 | 1.565 | 6,100,000 | 0.150 | 7,470,000 | 0.150 |
18/06/2024 | 0.125 | 377.000 | 1,740,000 | 1,760,000 | 0.880 | 610,000 | 0.138 | 1,130,000 | 0.135 |
17/06/2024 | 0.145 | 381.200 | 1,240,000 | 1,240,000 | 0.620 | 530,000 | 0.152 | 610,000 | 0.152 |
14/06/2024 | 0.142 | 379.800 | 1,530,000 | 1,160,000 | 0.580 | 830,000 | 0.149 | 600,000 | 0.150 |
13/06/2024 | 0.145 | 379.800 | 2,510,000 | 1,390,000 | 0.695 | 1,350,000 | 0.138 | 1,160,000 | 0.141 |
12/06/2024 | 0.115 | 370.800 | 220,000 | 1,580,000 | 0.790 | 100,000 | 0.120 | 120,000 | 0.127 |
11/06/2024 | 0.131 | 373.800 | 1,200,000 | 1,560,000 | 0.780 | 500,000 | 0.128 | 700,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |