21178 SGLENOV@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21178 SGLENOV@EC2604A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.012	9.410	50,000	970,000	1.386	50,000	0.013
05/01/2026	0.013	9.550	300,000	1,020,000	1.457	100,000	0.013	150,000	0.016
02/01/2026	0.012	9.550	0	970,000	1.386
31/12/2025	0.010	9.260	0	970,000	1.386
30/12/2025	0.010	9.310	30,000	970,000	1.386	10,000	0.010	10,000	0.012
29/12/2025	0.013	9.240	0	970,000	1.386
24/12/2025	0.013	9.320	0	970,000	1.386
23/12/2025	0.013	9.350	0	970,000	1.386
22/12/2025	0.013	9.270	0	970,000	1.386
19/12/2025	0.014	9.280	10,000	970,000	1.386
18/12/2025	0.015	9.400	10,000	970,000	1.386			10,000	0.015
17/12/2025	0.018	9.580	0	960,000	1.371
16/12/2025	0.018	9.660	100,000	960,000	1.371	100,000	0.017
15/12/2025	0.019	9.560	0	1,060,000	1.514
12/12/2025	0.019	9.700	190,000	1,060,000	1.514	190,000	0.019
11/12/2025	0.019	9.460	20,000	1,250,000	1.786	10,000	0.020	10,000	0.019
10/12/2025	0.023	9.720	0	1,250,000	1.786
09/12/2025	0.023	9.715	10,000	1,250,000	1.786			10,000	0.023
08/12/2025	0.027	9.865	0	1,240,000	1.771
05/12/2025	0.028	9.945	10,000	1,240,000	1.771			10,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.