21224 MBHK&CG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21224 MBHK&CG@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.010	6.020	0	613,000	1.226
14/11/2024	0.010	5.990	0	613,000	1.226
13/11/2024	0.010	6.030	0	613,000	1.226
12/11/2024	0.010	6.050	0	613,000	1.226
11/11/2024	0.010	6.100	0	613,000	1.226
08/11/2024	0.014	6.080	0	613,000	1.226
07/11/2024	0.014	6.110	0	613,000	1.226
06/11/2024	0.014	6.050	0	613,000	1.226
05/11/2024	0.014	6.140	0	613,000	1.226
04/11/2024	0.014	6.120	0	613,000	1.226
01/11/2024	0.014	6.070	130,000	613,000	1.226	130,000	0.014
31/10/2024	0.017	6.030	0	743,000	1.486
30/10/2024	0.024	6.110	140,000	743,000	1.486	20,000	0.025	120,000	0.027
29/10/2024	0.025	6.140	0	643,000	1.286
28/10/2024	0.025	6.130	1,500,000	643,000	1.286	1,500,000	0.022
25/10/2024	0.029	6.120	303,000	2,143,000	4.286	303,000	0.029
24/10/2024	0.031	6.120	40,000	2,446,000	4.892	40,000	0.031
23/10/2024	0.033	6.100	104,000	2,486,000	4.972	53,000	0.030	51,000	0.033
22/10/2024	0.036	6.120	301,000	2,488,000	4.976			301,000	0.034
21/10/2024	0.039	6.130	240,000	2,187,000	4.374	200,000	0.040	40,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.