Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21254 HUKUASO@EC2610A (CALL)
Nominal 
0.010 -0.008 (-44.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0 | ||||||||
| 25/03/2026 | 0 | 1,090,000 | 1.211 | ||||||
| 24/03/2026 | 0 | 1,090,000 | 1.211 | 560,000 | 0.018 | ||||
| 23/03/2026 | 0 | 530,000 | 0.589 | 155,000 | 0.020 | ||||
| 20/03/2026 | 0 | 685,000 | 0.761 | 125,000 | 0.025 | 155,000 | 0.022 | ||
| 19/03/2026 | 0 | 655,000 | 0.728 | 155,000 | 0.025 | 280,000 | 0.027 | ||
| 18/03/2026 | 0 | 530,000 | 0.589 | 340,000 | 0.032 | 340,000 | 0.032 | ||
| 17/03/2026 | 0 | 530,000 | 0.589 | ||||||
| 16/03/2026 | 0 | 530,000 | 0.589 | ||||||
| 13/03/2026 | 0 | 530,000 | 0.589 | 665,000 | 0.035 | 665,000 | 0.034 | ||
| 12/03/2026 | 0 | 530,000 | 0.589 | 205,000 | 0.034 | 205,000 | 0.033 | ||
| 11/03/2026 | 0 | 530,000 | 0.589 | 30,000 | 0.039 | ||||
| 10/03/2026 | 0 | 560,000 | 0.622 | 1,330,000 | 0.037 | 1,360,000 | 0.038 | ||
| 09/03/2026 | 0 | 530,000 | 0.589 | 2,775,000 | 0.033 | 2,775,000 | 0.031 | ||
| 06/03/2026 | 0 | 530,000 | 0.589 | 200,000 | 0.036 | 105,000 | 0.036 | ||
| 05/03/2026 | 0 | 625,000 | 0.694 | 250,000 | 0.037 | 95,000 | 0.034 | ||
| 04/03/2026 | 0 | 780,000 | 0.867 | 805,000 | 0.035 | 1,000,000 | 0.034 | ||
| 03/03/2026 | 0 | 585,000 | 0.650 | 570,000 | 0.039 | ||||
| 02/03/2026 | 0 | 1,155,000 | 1.283 | 95,000 | 0.039 | 720,000 | 0.041 | ||
| 27/02/2026 | 0 | 530,000 | 0.589 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |