Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21275 BIUBTEC@EC2605A (CALL)
Nominal 
0.067 -0.014 (-17.284%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 170,000 | 0.283 | 3,690,000 | 0.087 | 3,710,000 | 0.087 | ||
| 12/12/2025 | 0 | 150,000 | 0.250 | 2,420,000 | 0.084 | 2,420,000 | 0.084 | ||
| 11/12/2025 | 0 | 150,000 | 0.250 | 1,120,000 | 0.083 | 1,120,000 | 0.083 | ||
| 10/12/2025 | 0 | 150,000 | 0.250 | 2,180,000 | 0.083 | 2,240,000 | 0.083 | ||
| 09/12/2025 | 0 | 90,000 | 0.150 | 1,305,000 | 0.084 | 1,305,000 | 0.084 | ||
| 08/12/2025 | 0 | 90,000 | 0.150 | 1,850,000 | 0.090 | 1,850,000 | 0.089 | ||
| 05/12/2025 | 0 | 90,000 | 0.150 | 2,855,000 | 0.095 | 2,800,000 | 0.095 | ||
| 04/12/2025 | 0 | 145,000 | 0.242 | 1,905,000 | 0.089 | 1,905,000 | 0.089 | ||
| 03/12/2025 | 0 | 145,000 | 0.242 | 1,520,000 | 0.082 | 1,580,000 | 0.082 | ||
| 02/12/2025 | 0 | 85,000 | 0.142 | 1,600,000 | 0.091 | 1,600,000 | 0.090 | ||
| 01/12/2025 | 0 | 85,000 | 0.142 | 1,785,000 | 0.094 | 1,785,000 | 0.094 | ||
| 28/11/2025 | 0 | 85,000 | 0.142 | 5,000 | 0.088 | 5,000 | 0.089 | ||
| 27/11/2025 | 0 | 85,000 | 0.142 | 2,130,000 | 0.090 | 2,080,000 | 0.090 | ||
| 26/11/2025 | 0 | 135,000 | 0.225 | 125,000 | 0.096 | 125,000 | 0.097 | ||
| 25/11/2025 | 0 | 135,000 | 0.225 | 2,145,000 | 0.090 | 2,145,000 | 0.089 | ||
| 24/11/2025 | 0 | 135,000 | 0.225 | 2,030,000 | 0.097 | 2,030,000 | 0.097 | ||
| 21/11/2025 | 0 | 135,000 | 0.225 | 3,730,000 | 0.105 | 3,730,000 | 0.105 | ||
| 20/11/2025 | 0 | 135,000 | 0.225 | 4,255,000 | 0.123 | 4,255,000 | 0.123 | ||
| 19/11/2025 | 0 | 135,000 | 0.225 | 3,825,000 | 0.132 | 3,825,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |