Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.105 | 74.200 | 0 | 7,090,000 | 7.090 | ||||
23/07/2024 | 0.105 | 74.100 | 0 | 7,090,000 | 7.090 | ||||
22/07/2024 | 0.109 | 74.750 | 40,000 | 7,090,000 | 7.090 | 20,000 | 0.110 | ||
19/07/2024 | 0.102 | 73.800 | 270,000 | 7,110,000 | 7.110 | 270,000 | 0.104 | ||
18/07/2024 | 0.114 | 75.800 | 90,000 | 6,840,000 | 6.840 | 90,000 | 0.113 | ||
17/07/2024 | 0.118 | 76.300 | 200,000 | 6,750,000 | 6.750 | 200,000 | 0.116 | ||
16/07/2024 | 0.113 | 75.500 | 300,000 | 6,950,000 | 6.950 | 300,000 | 0.114 | ||
15/07/2024 | 0.122 | 76.650 | 100,000 | 6,650,000 | 6.650 | 100,000 | 0.123 | ||
12/07/2024 | 0.130 | 78.400 | 1,170,000 | 6,750,000 | 6.750 | 550,000 | 0.124 | 600,000 | 0.124 |
11/07/2024 | 0.114 | 75.450 | 1,810,000 | 6,700,000 | 6.700 | 1,190,000 | 0.112 | 600,000 | 0.108 |
10/07/2024 | 0.103 | 73.100 | 1,520,000 | 7,290,000 | 7.290 | 760,000 | 0.106 | 760,000 | 0.106 |
09/07/2024 | 0.099 | 72.500 | 820,000 | 7,290,000 | 7.290 | 420,000 | 0.096 | 380,000 | 0.095 |
08/07/2024 | 0.095 | 71.800 | 2,450,000 | 7,330,000 | 7.330 | 1,200,000 | 0.096 | 1,250,000 | 0.098 |
05/07/2024 | 0.105 | 72.900 | 1,700,000 | 7,280,000 | 7.280 | 800,000 | 0.105 | 900,000 | 0.105 |
04/07/2024 | 0.105 | 73.150 | 2,520,000 | 7,180,000 | 7.180 | 1,280,000 | 0.106 | 1,230,000 | 0.106 |
03/07/2024 | 0.099 | 72.200 | 2,410,000 | 7,230,000 | 7.230 | 1,360,000 | 0.095 | 1,050,000 | 0.095 |
02/07/2024 | 0.091 | 70.450 | 2,160,000 | 7,540,000 | 7.540 | 1,070,000 | 0.093 | 1,090,000 | 0.092 |
28/06/2024 | 0.091 | 70.500 | 1,380,000 | 7,520,000 | 7.520 | 600,000 | 0.094 | 780,000 | 0.093 |
27/06/2024 | 0.096 | 71.550 | 2,930,000 | 7,340,000 | 7.340 | 1,260,000 | 0.096 | 1,510,000 | 0.097 |
26/06/2024 | 0.106 | 72.850 | 470,000 | 7,090,000 | 7.090 | 270,000 | 0.105 | 200,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |