21299 BPBAIDU@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21299 BPBAIDU@EC2603B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.015	115.900	0	2,095,000	2.993
04/03/2026	0.015	115.000	0	2,095,000	2.993
03/03/2026	0.015	117.300	0	2,095,000	2.993
02/03/2026	0.015	118.500	0	2,095,000	2.993
27/02/2026	0.015	123.700	0	2,095,000	2.993
26/02/2026	0.015	123.400	0	2,095,000	2.993
25/02/2026	0.015	128.900	0	2,095,000	2.993
24/02/2026	0.018	129.700	100,000	2,095,000	2.993			100,000	0.018
23/02/2026	0.025	133.200	40,000	1,995,000	2.850	40,000	0.023
20/02/2026	0.021	129.000	1,310,000	2,035,000	2.907	560,000	0.025	700,000	0.023
16/02/2026	0.040	137.600	8,455,000	1,895,000	2.707	3,345,000	0.035	3,905,000	0.035
13/02/2026	0.035	135.800	180,000	1,335,000	1.907	120,000	0.034
12/02/2026	0.049	140.100	50,000	1,455,000	2.079			50,000	0.049
11/02/2026	0.066	144.300	1,290,000	1,405,000	2.007	700,000	0.068	230,000	0.070
10/02/2026	0.065	143.400	2,190,000	1,875,000	2.679	460,000	0.077	895,000	0.077
09/02/2026	0.060	142.200	2,760,000	1,440,000	2.057	2,185,000	0.061
06/02/2026	0.049	137.800	2,600,000	3,625,000	5.179	1,165,000	0.046	670,000	0.055
05/02/2026	0.061	140.900	3,245,000	4,120,000	5.886	415,000	0.043	2,600,000	0.058
04/02/2026	0.047	137.200	1,505,000	1,935,000	2.764	1,105,000	0.050
03/02/2026	0.062	141.400	8,520,000	3,040,000	4.343	6,385,000	0.075	1,195,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.