Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.069 | 16.540 | 61,434,000 | 12,486,000 | 17.837 | 31,172,000 | 0.084 | 30,262,000 | 0.085 |
23/07/2024 | 0.087 | 16.960 | 97,306,000 | 13,396,000 | 19.137 | 48,150,000 | 0.093 | 49,006,000 | 0.093 |
22/07/2024 | 0.100 | 17.220 | 38,156,000 | 12,540,000 | 17.914 | 18,752,000 | 0.082 | 18,526,000 | 0.082 |
19/07/2024 | 0.075 | 16.520 | 84,486,000 | 12,766,000 | 18.237 | 42,032,000 | 0.079 | 42,200,000 | 0.079 |
18/07/2024 | 0.087 | 16.840 | 38,412,000 | 12,598,000 | 17.997 | 20,238,000 | 0.085 | 18,000,000 | 0.084 |
17/07/2024 | 0.090 | 16.780 | 25,066,000 | 14,836,000 | 21.194 | 12,000,000 | 0.078 | 12,332,000 | 0.078 |
16/07/2024 | 0.074 | 16.340 | 49,844,000 | 14,504,000 | 20.720 | 24,000,000 | 0.072 | 25,600,000 | 0.072 |
15/07/2024 | 0.079 | 16.460 | 64,654,000 | 12,904,000 | 18.434 | 30,000,000 | 0.098 | 33,416,000 | 0.097 |
12/07/2024 | 0.094 | 16.840 | 96,596,000 | 9,488,000 | 13.554 | 48,198,000 | 0.089 | 48,224,000 | 0.089 |
11/07/2024 | 0.088 | 16.680 | 84,074,000 | 9,462,000 | 13.517 | 42,074,000 | 0.076 | 42,000,000 | 0.076 |
10/07/2024 | 0.074 | 16.120 | 82,474,000 | 9,536,000 | 13.623 | 41,100,000 | 0.085 | 41,374,000 | 0.085 |
09/07/2024 | 0.082 | 16.400 | 72,336,000 | 9,262,000 | 13.231 | 36,052,000 | 0.084 | 36,188,000 | 0.084 |
08/07/2024 | 0.087 | 16.460 | 36,200,000 | 9,126,000 | 13.037 | 18,000,000 | 0.094 | 18,200,000 | 0.094 |
05/07/2024 | 0.096 | 16.620 | 79,924,000 | 8,926,000 | 12.751 | 36,000,000 | 0.105 | 43,924,000 | 0.103 |
04/07/2024 | 0.107 | 16.840 | 24,696,000 | 1,002,000 | 1.431 | 12,348,000 | 0.115 | 12,348,000 | 0.114 |
03/07/2024 | 0.113 | 16.900 | 60,392,000 | 1,002,000 | 1.431 | 30,196,000 | 0.107 | 30,196,000 | 0.107 |
02/07/2024 | 0.105 | 16.660 | 66,202,000 | 1,002,000 | 1.431 | 33,100,000 | 0.107 | 33,102,000 | 0.107 |
28/06/2024 | 0.106 | 16.480 | 500,000 | 1,000,000 | 1.429 | 500,000 | 0.106 | ||
27/06/2024 | 0.109 | 16.540 | 0 | 500,000 | 0.714 | ||||
26/06/2024 | 0.158 | 17.820 | 0 | 500,000 | 0.714 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |