21331 HS-ACMT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21331 HS-ACMT@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	19.820	0	10,585,000	26.460
23/12/2024	0.010	19.580	0	10,585,000	26.460
20/12/2024	0.010	19.440	0	10,585,000	26.460
19/12/2024	0.010	19.520	0	10,585,000	26.460
18/12/2024	0.010	19.860	0	10,585,000	26.460
17/12/2024	0.010	19.880	0	10,585,000	26.460
16/12/2024	0.010	20.450	0	10,585,000	26.460
13/12/2024	0.017	21.050	955,000	10,585,000	26.460
12/12/2024	0.047	21.650	1,000,000	10,585,000	26.460
11/12/2024	0.027	21.050	1,025,000	10,585,000	26.460
10/12/2024	0.024	21.000	1,050,000	10,585,000	26.460
09/12/2024	0.055	21.750	4,100,000	10,585,000	26.460	220,000	0.029	100,000	0.056
06/12/2024	0.035	20.900	0	10,705,000	26.760
05/12/2024	0.034	20.700	0	10,705,000	26.760
04/12/2024	0.030	20.400	0	10,705,000	26.760
03/12/2024	0.042	20.850	5,000	10,705,000	26.760	5,000	0.042
02/12/2024	0.039	20.700	0	10,710,000	26.780
29/11/2024	0.038	20.300	0	10,710,000	26.780
28/11/2024	0.043	20.450	0	10,710,000	26.780
27/11/2024	0.048	20.650	500,000	10,710,000	26.780	500,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.