Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.010 | 18,028.280 | 0 | 295,980,000 | 68.360 | ||||
03/07/2024 | 0.010 | 17,978.570 | 0 | 295,980,000 | 68.360 | ||||
02/07/2024 | 0.010 | 17,769.140 | 0 | 295,980,000 | 68.360 | ||||
28/06/2024 | 0.010 | 17,718.610 | 50,000 | 295,980,000 | 68.360 | ||||
27/06/2024 | 0.010 | 17,716.470 | 0 | 295,980,000 | 68.360 | ||||
26/06/2024 | 0.010 | 18,089.930 | 0 | 295,980,000 | 68.360 | ||||
25/06/2024 | 0.010 | 18,072.900 | 240,000 | 295,980,000 | 68.360 | ||||
24/06/2024 | 0.010 | 18,027.710 | 230,000 | 295,980,000 | 68.360 | ||||
21/06/2024 | 0.010 | 18,028.520 | 4,010,000 | 295,980,000 | 68.360 | ||||
20/06/2024 | 0.011 | 18,335.320 | 13,160,000 | 295,980,000 | 68.360 | 960,000 | 0.011 | ||
19/06/2024 | 0.014 | 18,430.390 | 49,770,000 | 296,940,000 | 68.580 | ||||
18/06/2024 | 0.010 | 17,915.550 | 0 | 296,940,000 | 68.580 | ||||
17/06/2024 | 0.010 | 17,936.120 | 2,640,000 | 296,940,000 | 68.580 | ||||
14/06/2024 | 0.010 | 17,941.780 | 8,240,000 | 296,940,000 | 68.580 | ||||
13/06/2024 | 0.012 | 18,112.630 | 44,140,000 | 296,940,000 | 68.580 | 5,400,000 | 0.012 | ||
12/06/2024 | 0.010 | 17,937.840 | 44,750,000 | 291,540,000 | 67.330 | ||||
11/06/2024 | 0.014 | 18,176.340 | 99,990,000 | 291,540,000 | 67.330 | ||||
07/06/2024 | 0.016 | 18,366.950 | 51,950,000 | 291,540,000 | 67.330 | 3,170,000 | 0.016 | 18,940,000 | 0.019 |
06/06/2024 | 0.022 | 18,476.800 | 66,630,000 | 275,770,000 | 63.690 | 39,230,000 | 0.022 | ||
05/06/2024 | 0.020 | 18,424.960 | 91,380,000 | 236,540,000 | 54.630 | 52,380,000 | 0.023 | 32,810,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |