Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.069 | 16.540 | 5,168,000 | 18,084,000 | 18.080 | 1,618,000 | 0.073 | 2,680,000 | 0.074 |
23/07/2024 | 0.085 | 16.960 | 5,070,000 | 17,022,000 | 17.020 | 2,510,000 | 0.087 | 2,008,000 | 0.090 |
22/07/2024 | 0.095 | 17.220 | 20,444,000 | 17,524,000 | 17.520 | 11,322,000 | 0.088 | 2,990,000 | 0.086 |
19/07/2024 | 0.075 | 16.520 | 15,120,000 | 25,856,000 | 25.860 | 9,522,000 | 0.076 | 3,110,000 | 0.077 |
18/07/2024 | 0.088 | 16.840 | 24,284,000 | 32,268,000 | 32.270 | 11,596,000 | 0.088 | 8,142,000 | 0.088 |
17/07/2024 | 0.088 | 16.780 | 20,068,000 | 35,722,000 | 35.720 | 8,242,000 | 0.084 | 5,096,000 | 0.086 |
16/07/2024 | 0.076 | 16.340 | 16,498,000 | 38,868,000 | 38.870 | 2,138,000 | 0.074 | 10,162,000 | 0.074 |
15/07/2024 | 0.080 | 16.460 | 34,130,000 | 30,844,000 | 30.840 | 868,000 | 0.081 | 30,836,000 | 0.081 |
12/07/2024 | 0.092 | 16.840 | 1,040,000 | 876,000 | 0.880 | 670,000 | 0.090 | 370,000 | 0.088 |
11/07/2024 | 0.087 | 16.680 | 3,180,000 | 1,176,000 | 1.180 | 2,190,000 | 0.082 | 990,000 | 0.077 |
10/07/2024 | 0.069 | 16.120 | 1,764,000 | 2,376,000 | 2.380 | 732,000 | 0.078 | 1,032,000 | 0.075 |
09/07/2024 | 0.076 | 16.400 | 1,500,000 | 2,076,000 | 2.080 | 750,000 | 0.072 | 750,000 | 0.076 |
08/07/2024 | 0.079 | 16.460 | 2,850,000 | 2,076,000 | 2.080 | 900,000 | 0.083 | 1,800,000 | 0.084 |
05/07/2024 | 0.090 | 16.620 | 900,000 | 1,176,000 | 1.180 | 450,000 | 0.094 | 450,000 | 0.097 |
04/07/2024 | 0.097 | 16.840 | 1,644,000 | 1,176,000 | 1.180 | 672,000 | 0.099 | 972,000 | 0.101 |
03/07/2024 | 0.096 | 16.900 | 1,648,000 | 876,000 | 0.880 | 824,000 | 0.097 | 824,000 | 0.093 |
02/07/2024 | 0.088 | 16.660 | 2,006,000 | 876,000 | 0.880 | 1,406,000 | 0.089 | 600,000 | 0.086 |
28/06/2024 | 0.085 | 16.480 | 2,418,000 | 1,682,000 | 1.680 | 282,000 | 0.085 | 1,768,000 | 0.093 |
27/06/2024 | 0.091 | 16.540 | 4,640,000 | 196,000 | 0.200 | 2,320,000 | 0.102 | 2,320,000 | 0.104 |
26/06/2024 | 0.139 | 17.820 | 1,120,000 | 196,000 | 0.200 | 560,000 | 0.138 | 510,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |