21356 UBALIBA@EC2603G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21356 UBALIBA@EC2603G (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.010	148.000	0	67,670,000	33.840
23/02/2026	0.010	152.200	0	67,670,000	33.840
20/02/2026	0.010	147.100	0	67,670,000	33.840
16/02/2026	0.010	154.700	0	67,670,000	33.840
13/02/2026	0.010	155.400	0	67,670,000	33.840
12/02/2026	0.010	158.600	2,640,000	67,670,000	33.840
11/02/2026	0.011	160.100	9,500,000	67,670,000	33.840	8,180,000	0.011
10/02/2026	0.012	160.500	5,920,000	75,850,000	37.920
09/02/2026	0.012	157.900	13,340,000	75,850,000	37.920
06/02/2026	0.010	155.000	2,330,000	75,850,000	37.920
05/02/2026	0.014	159.600	2,400,000	75,850,000	37.920			1,510,000	0.013
04/02/2026	0.015	159.500	460,000	74,340,000	37.170
03/02/2026	0.017	161.000	24,690,000	74,340,000	37.170	4,050,000	0.015	5,140,000	0.016
02/02/2026	0.021	163.300	12,300,000	73,250,000	36.620	220,000	0.029	10,960,000	0.024
30/01/2026	0.033	169.200	5,840,000	62,510,000	31.250	1,340,000	0.036	4,130,000	0.034
29/01/2026	0.044	173.300	4,490,000	59,720,000	29.860	240,000	0.043	2,000,000	0.044
28/01/2026	0.044	173.500	8,370,000	57,960,000	28.980	5,950,000	0.044	40,000	0.046
27/01/2026	0.038	169.900	10,390,000	63,870,000	31.940	4,620,000	0.035	4,560,000	0.038
26/01/2026	0.031	165.200	6,270,000	63,930,000	31.960	1,750,000	0.032	2,880,000	0.032
23/01/2026	0.038	168.500	17,700,000	62,800,000	31.400	5,000,000	0.039	1,770,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.