21375 HSZHJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21375 HSZHJIN@EC2506A (CALL)

Nominal

0.229 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.229	12.500	0
24/01/2025	0.229	12.480	0	10,915,000	18.190
23/01/2025	0.221	12.260	0	10,915,000	18.190
22/01/2025	0.231	12.540	505,000	10,915,000	18.190	250,000	0.236	255,000	0.227
21/01/2025	0.216	12.220	0	10,910,000	18.180
20/01/2025	0.206	11.960	0	10,910,000	18.180
17/01/2025	0.231	12.400	1,025,000	10,910,000	18.180	750,000	0.232	25,000	0.237
16/01/2025	0.212	12.120	500,000	11,635,000	19.390	500,000	0.215
15/01/2025	0.203	11.920	1,100,000	12,135,000	20.230	600,000	0.202
14/01/2025	0.208	12.000	240,000	12,735,000	21.230	120,000	0.208	120,000	0.210
13/01/2025	0.223	12.160	80,000	12,735,000	21.230	80,000	0.223
10/01/2025	0.210	11.920	100,000	12,815,000	21.360			100,000	0.210
09/01/2025	0.214	11.940	80,000	12,715,000	21.190			80,000	0.214
08/01/2025	0.203	11.720	800,000	12,635,000	21.060	400,000	0.202	400,000	0.201
07/01/2025	0.198	11.660	1,625,000	12,635,000	21.060	885,000	0.190	640,000	0.189
06/01/2025	0.187	11.460	5,280,000	12,880,000	21.470	2,640,000	0.184	2,640,000	0.184
03/01/2025	0.189	11.420	2,910,000	12,880,000	21.470	1,475,000	0.199	1,435,000	0.201
02/01/2025	0.190	11.420	3,805,000	12,920,000	21.530	1,880,000	0.192	1,925,000	0.191
31/12/2024	0.163	10.960	480,000	12,875,000	21.460	240,000	0.154	240,000	0.152
30/12/2024	0.146	10.640	5,040,000	12,875,000	21.460	2,520,000	0.146	2,520,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.