21428 CT-ZTE @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21428 CT-ZTE @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.010	29.100	0	59,022,000	88.530
07/01/2026	0.010	28.080	0	59,022,000	88.530
06/01/2026	0.010	28.400	0	59,022,000	88.530
05/01/2026	0.010	27.760	0	59,022,000	88.530
02/01/2026	0.010	27.600	0	59,022,000	88.530
31/12/2025	0.010	27.140	0	59,022,000	88.530
30/12/2025	0.010	26.480	0	59,022,000	88.530
29/12/2025	0.010	26.780	0	59,022,000	88.530
24/12/2025	0.010	27.800	0	59,022,000	88.530
23/12/2025	0.010	27.720	2,000	59,022,000	88.530
22/12/2025	0.010	27.540	2,000	59,022,000	88.530
19/12/2025	0.010	27.080	4,000	59,022,000	88.530
18/12/2025	0.011	26.940	2,000	59,022,000	88.530
17/12/2025	0.011	27.340	0	59,022,000	88.530
16/12/2025	0.011	26.720	4,000	59,022,000	88.530
15/12/2025	0.011	27.820	0	59,022,000	88.530
12/12/2025	0.013	28.600	0	59,022,000	88.530
11/12/2025	0.013	27.500	0	59,022,000	88.530
10/12/2025	0.013	31.640	558,000	59,022,000	88.530	558,000	0.012
09/12/2025	0.014	32.060	2,002,000	59,580,000	89.370			2,002,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.