21458 BPKUASO@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21458 BPKUASO@EP2606A (PUT)

Nominal

0.320 +0.010 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.310	63.600	0	235,000	0.235
25/02/2026	0.280	66.350	0	235,000	0.235
24/02/2026	0.275	66.650	0	235,000	0.235
23/02/2026	0.250	68.550	200,000	235,000	0.235	200,000	0.249
20/02/2026	0.275	66.500	0	435,000	0.435
16/02/2026	0.260	68.400	95,000	435,000	0.435			95,000	0.275
13/02/2026	0.255	68.450	0	340,000	0.340
12/02/2026	0.249	69.550	1,105,000	340,000	0.340	1,105,000	0.248
11/02/2026	0.234	70.900	0	1,445,000	1.445
10/02/2026	0.236	70.400	80,000	1,445,000	1.445
09/02/2026	0.250	69.300	44,880,000	1,445,000	1.445	19,520,000	0.261	20,195,000	0.264
06/02/2026	0.233	71.250	280,000	770,000	0.770	15,000	0.250	245,000	0.239
05/02/2026	0.216	73.000	95,000	540,000	0.540	80,000	0.233
04/02/2026	0.214	73.150	310,000	620,000	0.620	115,000	0.229
03/02/2026	0.209	73.450	1,780,000	735,000	0.735	635,000	0.230	920,000	0.225
02/02/2026	0.182	77.000	590,000	450,000	0.450	415,000	0.173	10,000	0.166
30/01/2026	0.154	80.150	690,000	855,000	0.855	320,000	0.153	120,000	0.154
29/01/2026	0.139	82.950	1,670,000	1,055,000	1.055	1,000,000	0.130	410,000	0.131
28/01/2026	0.146	82.300	1,630,000	1,645,000	1.645	370,000	0.152	750,000	0.149
27/01/2026	0.166	78.800	400,000	1,265,000	1.265			275,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.