Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.350 | 23.800 | 80,000 | 30,000 | 0.050 | 80,000 | 0.341 | ||
02/10/2024 | 0.335 | 24.400 | 75,000 | 110,000 | 0.183 | 75,000 | 0.338 | ||
30/09/2024 | 0.225 | 22.850 | 905,000 | 185,000 | 0.308 | 400,000 | 0.226 | 505,000 | 0.234 |
27/09/2024 | 0.162 | 21.950 | 5,770,000 | 80,000 | 0.133 | 4,350,000 | 0.144 | 1,370,000 | 0.151 |
26/09/2024 | 0.088 | 20.500 | 7,980,000 | 3,060,000 | 5.100 | 2,480,000 | 0.088 | 3,160,000 | 0.086 |
25/09/2024 | 0.044 | 19.040 | 150,000 | 2,380,000 | 3.967 | 150,000 | 0.057 | ||
24/09/2024 | 0.033 | 18.600 | 0 | 2,230,000 | 3.717 | ||||
23/09/2024 | 0.020 | 17.640 | 0 | 2,230,000 | 3.717 | ||||
20/09/2024 | 0.020 | 17.680 | 0 | 2,230,000 | 3.717 | ||||
19/09/2024 | 0.020 | 17.520 | 0 | 2,230,000 | 3.717 | ||||
17/09/2024 | 0.024 | 17.880 | 0 | 2,230,000 | 3.717 | ||||
16/09/2024 | 0.019 | 17.440 | 0 | 2,230,000 | 3.717 | ||||
13/09/2024 | 0.017 | 17.100 | 0 | 2,230,000 | 3.717 | ||||
12/09/2024 | 0.017 | 17.160 | 0 | 2,230,000 | 3.717 | ||||
11/09/2024 | 0.015 | 16.320 | 0 | 2,230,000 | 3.717 | ||||
10/09/2024 | 0.015 | 16.200 | 0 | 2,230,000 | 3.717 | ||||
09/09/2024 | 0.015 | 16.560 | 0 | 2,230,000 | 3.717 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 16.880 | 0 | 2,230,000 | 3.717 | ||||
04/09/2024 | 0.016 | 16.760 | 0 | 2,230,000 | 3.717 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |