Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.077 | 73.300 | 1,190,000 | ||||||
24/07/2024 | 0.070 | 74.200 | 1,470,000 | 10,000 | 0.012 | 735,000 | 0.066 | 735,000 | 0.066 |
23/07/2024 | 0.069 | 74.100 | 1,000,000 | 10,000 | 0.012 | 500,000 | 0.068 | 500,000 | 0.067 |
22/07/2024 | 0.068 | 74.750 | 1,000,000 | 10,000 | 0.012 | 500,000 | 0.076 | 500,000 | 0.072 |
19/07/2024 | 0.079 | 73.800 | 1,040,000 | 10,000 | 0.012 | 520,000 | 0.077 | 520,000 | 0.073 |
18/07/2024 | 0.061 | 75.800 | 550,000 | 10,000 | 0.012 | 275,000 | 0.062 | 275,000 | 0.061 |
17/07/2024 | 0.055 | 76.300 | 700,000 | 10,000 | 0.012 | 350,000 | 0.060 | 350,000 | 0.061 |
16/07/2024 | 0.067 | 75.500 | 500,000 | 10,000 | 0.012 | 250,000 | 0.067 | 250,000 | 0.068 |
15/07/2024 | 0.058 | 76.650 | 880,000 | 10,000 | 0.012 | 455,000 | 0.055 | 425,000 | 0.054 |
12/07/2024 | 0.050 | 78.400 | 1,735,000 | 40,000 | 0.050 | 855,000 | 0.056 | 880,000 | 0.057 |
11/07/2024 | 0.071 | 75.450 | 5,000 | 15,000 | 0.019 | 5,000 | 0.070 | ||
10/07/2024 | 0.096 | 73.100 | 0 | 10,000 | 0.012 | ||||
09/07/2024 | 0.103 | 72.500 | 0 | 10,000 | 0.012 | ||||
08/07/2024 | 0.109 | 71.800 | 0 | 10,000 | 0.012 | ||||
05/07/2024 | 0.096 | 72.900 | 0 | 10,000 | 0.012 | ||||
04/07/2024 | 0.096 | 73.150 | 0 | 10,000 | 0.012 | ||||
03/07/2024 | 0.106 | 72.200 | 0 | 10,000 | 0.012 | ||||
02/07/2024 | 0.127 | 70.450 | 0 | 10,000 | 0.012 | ||||
28/06/2024 | 0.123 | 70.500 | 0 | 10,000 | 0.012 | ||||
27/06/2024 | 0.111 | 71.550 | 0 | 10,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |