Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 1.140 | 0 | |||||||
02/07/2024 | 1.110 | 0 | 4,415,000 | 7.360 | 743,000 | 0.054 | 746,000 | 0.053 | |
28/06/2024 | 1.160 | 0 | 4,412,000 | 7.350 | 1,090,000 | 0.076 | 2,130,000 | 0.074 | |
27/06/2024 | 1.170 | 0 | 3,372,000 | 5.620 | 2,660,000 | 0.074 | 2,747,000 | 0.073 | |
26/06/2024 | 0.086 | 1.200 | 4,766,000 | 3,285,000 | 5.470 | 1,350,000 | 0.097 | 3,416,000 | 0.091 |
25/06/2024 | 1.210 | 0 | 1,219,000 | 2.030 | |||||
24/06/2024 | 1.210 | 0 | 1,219,000 | 2.030 | |||||
21/06/2024 | 1.250 | 0 | 1,219,000 | 2.030 | |||||
20/06/2024 | 1.310 | 0 | 1,219,000 | 2.030 | |||||
19/06/2024 | 1.340 | 0 | 1,219,000 | 2.030 | 100,000 | 0.170 | |||
18/06/2024 | 1.380 | 0 | 1,119,000 | 1.860 | |||||
17/06/2024 | 1.320 | 0 | 1,119,000 | 1.860 | |||||
14/06/2024 | 1.360 | 0 | 1,119,000 | 1.860 | |||||
13/06/2024 | 1.370 | 0 | 1,119,000 | 1.860 | |||||
12/06/2024 | 0.176 | 1.340 | 0 | 1,119,000 | 1.860 | ||||
11/06/2024 | 0.194 | 1.360 | 0 | 1,119,000 | 1.860 | ||||
07/06/2024 | 1.400 | 0 | 1,119,000 | 1.860 | |||||
06/06/2024 | 1.420 | 0 | 1,119,000 | 1.860 | |||||
05/06/2024 | 0.239 | 1.440 | 0 | 1,119,000 | 1.860 | ||||
04/06/2024 | 1.440 | 0 | 1,119,000 | 1.860 | 1,200,000 | 0.223 | 200,000 | 0.236 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |