Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.650 | 376.200 | 0 | 8,390,000 | 20.975 | ||||
03/10/2024 | 0.640 | 367.400 | 420,000 | 8,390,000 | 20.975 | ||||
02/10/2024 | 0.700 | 372.800 | 4,190,000 | 8,390,000 | 20.975 | 40,000 | 0.450 | 2,460,000 | 0.654 |
30/09/2024 | 0.340 | 326.200 | 3,110,000 | 5,970,000 | 14.925 | 20,000 | 0.310 | 1,140,000 | 0.358 |
27/09/2024 | 0.219 | 308.600 | 3,060,000 | 4,850,000 | 12.125 | 2,200,000 | 0.173 | 710,000 | 0.175 |
26/09/2024 | 0.086 | 278.000 | 1,850,000 | 6,340,000 | 15.850 | 450,000 | 0.077 | 900,000 | 0.080 |
25/09/2024 | 0.046 | 262.600 | 2,540,000 | 5,890,000 | 14.725 | ||||
24/09/2024 | 0.029 | 258.800 | 1,940,000 | 5,890,000 | 14.725 | ||||
23/09/2024 | 0.016 | 241.000 | 0 | 5,890,000 | 14.725 | ||||
20/09/2024 | 0.016 | 241.600 | 0 | 5,890,000 | 14.725 | ||||
19/09/2024 | 0.016 | 238.200 | 0 | 5,890,000 | 14.725 | ||||
17/09/2024 | 0.016 | 225.200 | 0 | 5,890,000 | 14.725 | ||||
16/09/2024 | 0.016 | 221.200 | 0 | 5,890,000 | 14.725 | ||||
13/09/2024 | 0.016 | 224.000 | 0 | 5,890,000 | 14.725 | ||||
12/09/2024 | 0.016 | 221.000 | 0 | 5,890,000 | 14.725 | ||||
11/09/2024 | 0.016 | 220.800 | 0 | 5,890,000 | 14.725 | ||||
10/09/2024 | 0.016 | 223.400 | 0 | 5,890,000 | 14.725 | ||||
09/09/2024 | 0.016 | 226.600 | 0 | 5,890,000 | 14.725 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 230.000 | 0 | 5,890,000 | 14.725 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |