21642 MB-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21642 MB-ZTE @EC2612A (CALL)

Nominal

0.025 +0.002 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.023	23.300	1,000,000	1,660,000	4.150	500,000	0.024	500,000	0.024
16/04/2026	0.023	23.400	1,140,000	1,660,000	4.150	640,000	0.023	500,000	0.024
15/04/2026	0.026	23.960	0	1,800,000	4.500
14/04/2026	0.026	24.180	0	1,800,000	4.500
13/04/2026	0.026	23.900	1,000,000	1,800,000	4.500	500,000	0.026	500,000	0.027
10/04/2026	0.027	24.200	0	1,800,000	4.500
09/04/2026	0.027	24.020	1,800,000	1,800,000	4.500	900,000	0.027	900,000	0.026
08/04/2026	0.024	23.400	0	1,800,000	4.500
02/04/2026	0.022	22.060	0	1,800,000	4.500
01/04/2026	0.022	22.460	0	1,800,000	4.500
31/03/2026	0.022	21.800	0	1,800,000	4.500
30/03/2026	0.022	22.020	0	1,800,000	4.500
27/03/2026	0.022	22.340	0	1,800,000	4.500
26/03/2026	0.022	22.380	700,000	1,800,000	4.500	350,000	0.023	350,000	0.024
25/03/2026	0.024	23.140	0	1,800,000	4.500
24/03/2026	0.023	22.800	900,000	1,800,000	4.500	450,000	0.022	450,000	0.023
23/03/2026	0.026	22.500	0	1,800,000	4.500
20/03/2026	0.026	23.400	1,300,000	1,800,000	4.500	650,000	0.028	650,000	0.028
19/03/2026	0.029	23.900	1,400,000	1,800,000	4.500	700,000	0.031	700,000	0.031
18/03/2026	0.033	24.920	0	1,800,000	4.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.