21647 GJALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21647 GJALIBA@EC2506A (CALL)

Nominal

0.111 +0.011 (+11.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.100	82.900	1,290,000	18,610,000	18.610			1,290,000	0.099
22/01/2025	0.096	82.200	6,640,000	17,320,000	17.320	400,000	0.103	6,090,000	0.098
21/01/2025	0.118	84.800	2,440,000	11,630,000	11.630			1,720,000	0.119
20/01/2025	0.117	84.550	2,770,000	9,910,000	9.910			1,980,000	0.117
17/01/2025	0.091	80.750	0	7,930,000	7.930
16/01/2025	0.091	80.450	460,000	7,930,000	7.930			90,000	0.092
15/01/2025	0.089	79.950	0	7,840,000	7.840
14/01/2025	0.089	79.950	40,000	7,840,000	7.840
13/01/2025	0.079	78.100	350,000	7,840,000	7.840			240,000	0.080
10/01/2025	0.091	79.600	0	7,600,000	7.600
09/01/2025	0.096	80.600	0	7,600,000	7.600
08/01/2025	0.098	80.900	0	7,600,000	7.600
07/01/2025	0.103	81.400	0	7,600,000	7.600
06/01/2025	0.106	82.150	0	7,600,000	7.600
03/01/2025	0.106	82.600	0	7,600,000	7.600
02/01/2025	0.101	81.300	0	7,600,000	7.600
31/12/2024	0.112	82.400	50,000	7,600,000	7.600	50,000	0.112
30/12/2024	0.108	82.000	0	7,650,000	7.650
27/12/2024	0.111	82.350	0	7,650,000	7.650
24/12/2024	0.116	83.150	0	7,650,000	7.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.