21673 GJMTUAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21673 GJMTUAN@EC2606B (CALL)

Nominal

0.084 -0.011 (-11.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		99.500	0
15/12/2025		100.900	0	2,000,000	2.000
12/12/2025		102.400	0	2,000,000	2.000
11/12/2025		101.500	0	2,000,000	2.000
10/12/2025		100.000	0	2,000,000	2.000	200,000	0.093	115,000	0.089
09/12/2025		97.350	0	2,085,000	2.085			30,000	0.087
08/12/2025		99.500	0	2,055,000	2.055	165,000	0.098	220,000	0.096
05/12/2025		99.050	0	2,000,000	2.000	165,000	0.088	165,000	0.087
04/12/2025		98.100	0	2,000,000	2.000	165,000	0.092	105,000	0.089
03/12/2025		95.900	0	2,060,000	2.060	250,000	0.082	310,000	0.083
02/12/2025		96.500	0	2,000,000	2.000	505,000	0.092	1,505,000	0.086
01/12/2025		99.550	0	1,000,000	1.000	85,000	0.111
28/11/2025		102.500	0	1,085,000	1.085	495,000	0.134	580,000	0.132
27/11/2025		104.000	0	1,000,000	1.000
26/11/2025		103.800	0	1,000,000	1.000	20,000	0.140
25/11/2025		98.250	0	1,020,000	1.020
24/11/2025		98.150	0	1,020,000	1.020
21/11/2025		95.550	0	1,020,000	1.020	115,000	0.097	115,000	0.095
20/11/2025		98.500	0	1,020,000	1.020	280,000	0.106	120,000	0.107
19/11/2025		98.000	0	1,180,000	1.180			115,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.