Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.021 | 230.000 | 2,100,000 | 3,400,000 | 1.700 | 2,100,000 | 0.021 | ||
24/07/2024 | 0.024 | 232.800 | 0 | 1,300,000 | 0.650 | ||||
23/07/2024 | 0.028 | 235.800 | 0 | 1,300,000 | 0.650 | ||||
22/07/2024 | 0.032 | 239.200 | 0 | 1,300,000 | 0.650 | ||||
19/07/2024 | 0.032 | 239.000 | 0 | 1,300,000 | 0.650 | ||||
18/07/2024 | 0.034 | 241.400 | 0 | 1,300,000 | 0.650 | ||||
17/07/2024 | 0.036 | 243.000 | 0 | 1,300,000 | 0.650 | ||||
16/07/2024 | 0.036 | 241.800 | 0 | 1,300,000 | 0.650 | ||||
15/07/2024 | 0.041 | 247.600 | 200,000 | 1,300,000 | 0.650 | 200,000 | 0.043 | ||
12/07/2024 | 0.050 | 254.200 | 80,000 | 1,500,000 | 0.750 | 80,000 | 0.050 | ||
11/07/2024 | 0.042 | 248.200 | 17,150,000 | 1,580,000 | 0.790 | 17,000,000 | 0.038 | 150,000 | 0.039 |
10/07/2024 | 0.034 | 241.400 | 200,000 | 18,430,000 | 9.215 | 200,000 | 0.038 | ||
09/07/2024 | 0.032 | 240.000 | 0 | 18,230,000 | 9.115 | ||||
08/07/2024 | 0.032 | 239.800 | 380,000 | 18,230,000 | 9.115 | 380,000 | 0.034 | ||
05/07/2024 | 0.041 | 244.800 | 0 | 17,850,000 | 8.925 | ||||
04/07/2024 | 0.045 | 249.400 | 3,800,000 | 17,850,000 | 8.925 | 3,800,000 | 0.049 | ||
03/07/2024 | 0.048 | 251.600 | 4,000,000 | 14,050,000 | 7.025 | 4,000,000 | 0.047 | ||
02/07/2024 | 0.046 | 248.800 | 16,700,000 | 10,050,000 | 5.025 | 7,350,000 | 0.049 | 9,350,000 | 0.055 |
28/06/2024 | 0.051 | 250.200 | 4,300,000 | 8,050,000 | 4.025 | 50,000 | 0.053 | 4,250,000 | 0.051 |
27/06/2024 | 0.052 | 251.600 | 4,200,000 | 3,850,000 | 1.925 | 4,200,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 09:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |