21716 BPGEELY@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21716 BPGEELY@EC2508A (CALL)

Nominal

0.960 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.960	14.460	0	950,000	2.375
23/01/2025	0.960	14.160	0	950,000	2.375
22/01/2025	0.980	14.220	0	950,000	2.375
21/01/2025	1.020	14.740	0	950,000	2.375
20/01/2025	0.930	14.300	0	950,000	2.375
17/01/2025	0.920	14.280	0	950,000	2.375
16/01/2025	0.890	14.120	0	950,000	2.375
15/01/2025	0.850	13.600	0	950,000	2.375
14/01/2025	0.870	13.960	0	950,000	2.375
13/01/2025	0.850	13.580	0	950,000	2.375
10/01/2025	0.880	13.760	0	950,000	2.375
09/01/2025	0.910	13.960	0	950,000	2.375
08/01/2025	0.910	13.980	0	950,000	2.375
07/01/2025	0.910	13.980	0	950,000	2.375
06/01/2025	0.950	14.200	0	950,000	2.375
03/01/2025	0.950	14.180	0	950,000	2.375
02/01/2025	0.950	14.080	10,000	950,000	2.375			10,000	0.980
31/12/2024	1.050	14.820	0	940,000	2.350
30/12/2024	1.050	14.640	0	940,000	2.350
27/12/2024	1.120	14.960	0	940,000	2.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.