21753 HUJIANC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21753 HUJIANC@EP2606A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.010	38.000	0	3,440,000	8.600
13/04/2026	0.016	36.880	0	3,440,000	8.600
10/04/2026	0.018	36.940	0	3,440,000	8.600
09/04/2026	0.020	36.900	20,000	3,440,000	8.600			20,000	0.020
08/04/2026	0.022	37.820	0	3,420,000	8.550
02/04/2026	0.034	34.800	0	3,420,000	8.550
01/04/2026	0.034	35.840	5,000	3,420,000	8.550	5,000	0.034
31/03/2026	0.039	34.100	0	3,425,000	8.562
30/03/2026	0.035	35.540	0	3,425,000	8.562
27/03/2026	0.035	35.860	175,000	3,425,000	8.562	175,000	0.033
26/03/2026	0.030	36.420	110,000	3,600,000	9.000	100,000	0.028	10,000	0.032
25/03/2026	0.026	37.160	310,000	3,690,000	9.225	25,000	0.025	285,000	0.028
24/03/2026	0.042	35.400	70,000	3,430,000	8.575	60,000	0.043	10,000	0.050
23/03/2026	0.050	34.180	255,000	3,480,000	8.700	180,000	0.039	75,000	0.048
20/03/2026	0.026	36.120	65,000	3,585,000	8.962	15,000	0.025	20,000	0.026
19/03/2026	0.024	36.640	100,000	3,580,000	8.950	50,000	0.022	50,000	0.024
18/03/2026	0.019	38.660	0	3,580,000	8.950
17/03/2026	0.019	38.100	175,000	3,580,000	8.950	110,000	0.018
16/03/2026	0.017	38.540	7,795,000	3,690,000	9.225	7,555,000	0.016
13/03/2026	0.012	40.080	0	11,245,000	28.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.