21758 HUJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21758 HUJDCOM@EC2610A (CALL)

Nominal

0.018 +0.005 (+38.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.013	96.950	0	1,120,000	1.120
04/03/2026	0.013	98.000	30,000	1,120,000	1.120
03/03/2026	0.016	100.400	270,000	1,120,000	1.120	270,000	0.017
02/03/2026	0.015	101.300	70,000	1,390,000	1.390
27/02/2026	0.018	104.400	1,390,000	1,390,000	1.390			1,390,000	0.018
26/02/2026	0.020	104.000	0	0	0.000
25/02/2026	0.024	106.800	0	0	0.000
24/02/2026	0.025	106.300	0	0	0.000
23/02/2026	0.026	107.500	555,000	0	0.000	555,000	0.026
20/02/2026	0.022	103.800	965,000	555,000	0.555	385,000	0.023	580,000	0.023
16/02/2026	0.024	105.900	200,000	360,000	0.360	200,000	0.023
13/02/2026	0.025	106.400	665,000	560,000	0.560	105,000	0.027	560,000	0.025
12/02/2026	0.029	108.400	220,000	105,000	0.105	115,000	0.030	105,000	0.029
11/02/2026	0.031	109.800	215,000	115,000	0.115	50,000	0.032	165,000	0.031
10/02/2026	0.032	110.000	110,000	0	0.000	110,000	0.032
09/02/2026	0.029	107.900	110,000	110,000	0.110			110,000	0.029
06/02/2026	0.028	106.900	0	0	0.000
05/02/2026	0.029	108.800	410,000	0	0.000	205,000	0.029	205,000	0.028
04/02/2026	0.030	107.900	0	0	0.000
03/02/2026	0.032	109.700	640,000	0	0.000	320,000	0.032	320,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.