21759 HU-GAC @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21759 HU-GAC @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.010	3.180	0	7,742,000	19.355
16/04/2026	0.010	3.150	0	7,742,000	19.355
15/04/2026	0.010	3.110	0	7,742,000	19.355
14/04/2026	0.010	3.140	0	7,742,000	19.355
13/04/2026	0.010	3.150	0	7,742,000	19.355
10/04/2026	0.010	3.180	0	7,742,000	19.355
09/04/2026	0.010	3.190	0	7,742,000	19.355
08/04/2026	0.010	3.250	2,000,000	7,742,000	19.355			2,000,000	0.010
02/04/2026	0.010	3.100	0	5,742,000	14.355
01/04/2026	0.010	3.080	0	5,742,000	14.355
31/03/2026	0.010	3.040	0	5,742,000	14.355
30/03/2026	0.010	3.000	22,000	5,742,000	14.355			22,000	0.010
27/03/2026	0.010	3.200	600,000	5,720,000	14.300			600,000	0.010
26/03/2026	0.011	3.190	0	5,120,000	12.800
25/03/2026	0.013	3.260	10,000	5,120,000	12.800			10,000	0.013
24/03/2026	0.014	3.210	0	5,110,000	12.775
23/03/2026	0.018	3.200	1,000,000	5,110,000	12.775			1,000,000	0.020
20/03/2026	0.025	3.280	0	4,110,000	10.275
19/03/2026	0.027	3.310	1,200,000	4,110,000	10.275	200,000	0.027	1,000,000	0.031
18/03/2026	0.037	3.400	3,806,000	3,310,000	8.275	2,404,000	0.041	1,402,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.