21775 CI-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21775 CI-BYD @EP2604A (PUT)

Nominal

0.139 +0.002 (+1.460%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.137	100.100	0	256,500	0.370
20/02/2026	0.177	95.450	454,000	256,500	0.370	424,000	0.165
16/02/2026	0.160	97.800	423,500	680,500	0.970			423,500	0.170
13/02/2026	0.158	97.750	0	257,000	0.370
12/02/2026	0.150	98.550	0	257,000	0.370
11/02/2026	0.150	99.150	293,500	257,000	0.370	74,500	0.155	147,000	0.160
10/02/2026	0.187	95.800	0	184,500	0.260
09/02/2026	0.208	93.550	15,000	184,500	0.260			15,000	0.208
06/02/2026	0.227	92.300	997,000	169,500	0.240	491,500	0.217	505,500	0.224
05/02/2026	0.243	91.250	295,500	155,500	0.220	295,500	0.238
04/02/2026	0.255	90.000	295,500	451,000	0.640			295,500	0.245
03/02/2026	0.255	90.000	35,000	155,500	0.220	35,000	0.250
02/02/2026	0.250	91.000	92,000	190,500	0.270	92,000	0.216
30/01/2026	0.162	97.750	800,000	282,500	0.400	400,000	0.157
29/01/2026	0.127	101.800	180,500	682,500	0.980	180,500	0.125
28/01/2026	0.121	102.800	680,500	863,000	1.230			580,500	0.130
27/01/2026	0.158	98.300	0	282,500	0.400
26/01/2026	0.158	98.500	0	282,500	0.400
23/01/2026	0.151	99.600	7,000	282,500	0.400	7,000	0.152
22/01/2026	0.150	99.750	0	289,500	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.