21776 CI-HSBC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21776 CI-HSBC@EP2607A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.024	137.600	580,000	40,000	0.060	280,000	0.024	300,000	0.025
28/01/2026	0.023	137.500	280,000	20,000	0.030	140,000	0.023	140,000	0.024
27/01/2026	0.026	134.500	0	20,000	0.030
26/01/2026	0.028	131.000	0	20,000	0.030
23/01/2026	0.028	130.000	0	20,000	0.030
22/01/2026	0.029	129.700	0	20,000	0.030
21/01/2026	0.029	128.200	0	20,000	0.030
20/01/2026	0.029	128.400	20,000	20,000	0.030
19/01/2026	0.030	127.000	80,000	20,000	0.030	80,000	0.028
16/01/2026	0.028	128.500	20,000	100,000	0.140
15/01/2026	0.030	128.200	0	100,000	0.140
14/01/2026	0.030	127.000	5,640,000	100,000	0.140	3,220,000	0.029	2,420,000	0.028
13/01/2026	0.029	126.400	1,120,000	900,000	1.290	120,000	0.029	1,000,000	0.029
12/01/2026	0.034	124.100	0	20,000	0.030
09/01/2026	0.034	124.800	20,000	20,000	0.030			20,000	0.034
08/01/2026	0.034	124.300	1,120,000	0	0.000	560,000	0.034	560,000	0.034
07/01/2026	0.029	127.200	40,000	0	0.000	40,000	0.029
06/01/2026	0.028	128.800	40,000	40,000	0.060			40,000	0.028
05/01/2026	0.032	124.900	0	0	0.000
02/01/2026	0.032	124.300	20,000	0	0.000	20,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.