21801 HUJDCOM@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21801 HUJDCOM@EC2607A (CALL)

Nominal

0.045 +0.006 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026		114.600	0
08/01/2026		111.700	0	2,760,000	2.208
07/01/2026		114.000	0	2,760,000	2.208
06/01/2026		115.500	0	2,760,000	2.208
05/01/2026		113.700	0	2,760,000	2.208	35,000	0.044	35,000	0.044
02/01/2026		115.100	0	2,760,000	2.208	55,000	0.040	155,000	0.042
31/12/2025		111.600	0	2,660,000	2.128
30/12/2025		113.600	0	2,660,000	2.128	50,000	0.042	50,000	0.042
29/12/2025		112.000	0	2,660,000	2.128
24/12/2025		112.800	0	2,660,000	2.128
23/12/2025		112.800	0	2,660,000	2.128
22/12/2025		112.300	0	2,660,000	2.128	65,000	0.042	65,000	0.042
19/12/2025		111.300	0	2,660,000	2.128	50,000	0.043	50,000	0.043
18/12/2025		112.200	0	2,660,000	2.128
17/12/2025		112.300	0	2,660,000	2.128			200,000	0.041
16/12/2025		110.900	0	2,460,000	1.968	5,000	0.042
15/12/2025		113.500	0	2,465,000	1.972	80,000	0.050	80,000	0.051
12/12/2025		115.600	0	2,465,000	1.972	510,000	0.055	5,000	0.054
11/12/2025		114.300	0	2,970,000	2.376	45,000	0.056	45,000	0.057
10/12/2025		114.800	0	2,970,000	2.376	70,000	0.055	70,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.