21802 JPSPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21802 JPSPDRG@EC2604A (CALL)

Nominal

0.320 -0.120 (-27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.440	3,822.000	1,620,000	30,800,500	44.001	494,500	0.442	748,000	0.443
02/03/2026	0.520	3,894.000	4,230,500	30,547,000	43.639	2,282,000	0.472	937,500	0.491
27/02/2026	0.330	3,724.000	1,064,000	31,891,500	45.559	581,500	0.339	374,500	0.340
26/02/2026	0.355	3,720.000	1,376,000	32,098,500	45.855	801,000	0.348	541,000	0.359
25/02/2026	0.360	3,727.000	853,000	32,358,500	46.226	175,000	0.350	668,000	0.368
24/02/2026	0.355	3,716.000	2,071,500	31,865,500	45.522	1,013,000	0.355	880,500	0.360
23/02/2026	0.320	3,680.000	2,312,000	31,998,000	45.711	1,391,500	0.327	709,000	0.340
20/02/2026	0.246	3,596.000	1,792,500	32,680,500	46.686	973,500	0.243	672,000	0.248
16/02/2026	0.240	3,582.000	1,599,000	32,982,000	47.117	893,500	0.253	679,000	0.249
13/02/2026	0.239	3,577.000	7,988,500	33,196,500	47.424	1,631,500	0.241	6,157,000	0.239
12/02/2026	0.295	3,634.000	4,185,000	28,671,000	40.959	3,904,500	0.298	120,500	0.299
11/02/2026	0.300	3,631.000	4,511,000	32,455,000	46.364	453,000	0.299	4,058,000	0.296
10/02/2026	0.305	3,616.000	5,801,000	28,850,000	41.214	4,975,500	0.301	795,000	0.307
09/02/2026	0.300	3,596.000	5,105,500	33,030,500	47.186	3,354,000	0.304	572,500	0.318
06/02/2026	0.233	3,469.000	11,916,000	35,812,000	51.160	4,883,000	0.227	6,573,500	0.215
05/02/2026	0.290	3,533.000	9,946,500	34,121,500	48.745	5,599,500	0.301	4,065,500	0.283
04/02/2026	0.420	3,650.000	9,464,500	35,655,500	50.936	3,393,000	0.400	4,880,000	0.398
03/02/2026	0.315	3,534.000	11,883,500	34,168,500	48.812	5,896,000	0.264	4,463,000	0.275
02/02/2026	0.178	3,290.000	26,442,000	35,601,500	50.859	10,023,000	0.144	13,536,500	0.142
30/01/2026	0.460	3,713.000	6,840,500	32,088,000	45.840	4,711,500	0.484	1,202,500	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.