Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.650 | 69.400 | 4,000 | 4,872,000 | 12.180 | 4,000 | 0.670 | ||
02/10/2024 | 0.700 | 69.850 | 2,080,000 | 4,868,000 | 12.170 | 220,000 | 0.681 | 1,760,000 | 0.665 |
30/09/2024 | 0.710 | 70.450 | 100,000 | 3,328,000 | 8.320 | 100,000 | 0.710 | ||
27/09/2024 | 0.720 | 70.600 | 2,880,000 | 3,228,000 | 8.070 | 2,880,000 | 0.739 | ||
26/09/2024 | 0.670 | 70.000 | 0 | 348,000 | 0.870 | ||||
25/09/2024 | 0.670 | 69.900 | 0 | 348,000 | 0.870 | ||||
24/09/2024 | 0.670 | 70.100 | 0 | 348,000 | 0.870 | ||||
23/09/2024 | 0.610 | 68.950 | 0 | 348,000 | 0.870 | ||||
20/09/2024 | 0.610 | 68.950 | 0 | 348,000 | 0.870 | ||||
19/09/2024 | 0.570 | 68.550 | 0 | 348,000 | 0.870 | ||||
17/09/2024 | 0.550 | 68.150 | 0 | 348,000 | 0.870 | ||||
16/09/2024 | 0.510 | 67.250 | 12,000 | 348,000 | 0.870 | 12,000 | 0.510 | ||
13/09/2024 | 0.510 | 67.300 | 400,000 | 336,000 | 0.840 | 400,000 | 0.510 | ||
12/09/2024 | 0.490 | 66.950 | 24,000 | 736,000 | 1.840 | 24,000 | 0.470 | ||
11/09/2024 | 0.450 | 66.550 | 124,000 | 760,000 | 1.900 | 124,000 | 0.442 | ||
10/09/2024 | 0.530 | 67.500 | 0 | 636,000 | 1.590 | ||||
09/09/2024 | 0.510 | 67.050 | 0 | 636,000 | 1.590 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.520 | 67.500 | 0 | 636,000 | 1.590 | ||||
04/09/2024 | 0.510 | 67.050 | 0 | 636,000 | 1.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |