Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.025 | 6.200 | 0 | 90,000 | 0.130 | ||||
02/07/2024 | 0.025 | 6.250 | 900,000 | 90,000 | 0.130 | 450,000 | 0.026 | 450,000 | 0.028 |
28/06/2024 | 0.027 | 6.220 | 900,000 | 90,000 | 0.130 | 450,000 | 0.028 | 450,000 | 0.031 |
27/06/2024 | 0.030 | 6.330 | 10,000 | 90,000 | 0.130 | 10,000 | 0.030 | ||
26/06/2024 | 0.040 | 6.550 | 1,210,000 | 100,000 | 0.140 | 610,000 | 0.038 | 600,000 | 0.038 |
25/06/2024 | 0.032 | 6.350 | 0 | 110,000 | 0.160 | ||||
24/06/2024 | 0.032 | 6.310 | 0 | 110,000 | 0.160 | ||||
21/06/2024 | 0.034 | 6.340 | 900,000 | 110,000 | 0.160 | 450,000 | 0.036 | 450,000 | 0.033 |
20/06/2024 | 0.037 | 6.440 | 10,000 | 110,000 | 0.160 | 10,000 | 0.039 | ||
19/06/2024 | 0.049 | 6.730 | 910,000 | 120,000 | 0.170 | 450,000 | 0.045 | 460,000 | 0.045 |
18/06/2024 | 0.045 | 6.600 | 600,000 | 110,000 | 0.160 | 300,000 | 0.046 | 300,000 | 0.045 |
17/06/2024 | 0.049 | 6.670 | 1,500,000 | 110,000 | 0.160 | 750,000 | 0.052 | 750,000 | 0.052 |
14/06/2024 | 0.056 | 6.820 | 50,000 | 110,000 | 0.160 | 50,000 | 0.059 | ||
13/06/2024 | 0.062 | 6.900 | 350,000 | 60,000 | 0.090 | 200,000 | 0.059 | 150,000 | 0.060 |
12/06/2024 | 0.054 | 6.770 | 1,510,000 | 110,000 | 0.160 | 760,000 | 0.056 | 750,000 | 0.053 |
11/06/2024 | 0.062 | 6.900 | 1,540,000 | 120,000 | 0.170 | 790,000 | 0.060 | 750,000 | 0.060 |
07/06/2024 | 0.069 | 7.020 | 1,250,000 | 160,000 | 0.230 | 600,000 | 0.071 | 650,000 | 0.072 |
06/06/2024 | 0.066 | 6.950 | 1,450,000 | 110,000 | 0.160 | 730,000 | 0.065 | 720,000 | 0.068 |
05/06/2024 | 0.062 | 6.850 | 1,450,000 | 120,000 | 0.170 | 720,000 | 0.067 | 730,000 | 0.065 |
04/06/2024 | 0.066 | 6.910 | 4,160,000 | 110,000 | 0.160 | 2,070,000 | 0.066 | 2,080,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |